Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 12.60 | 12.60 | 11.90 | 12.15 | -3.57% | 3741 |
| Jul 15, 2025 | 12.82 | 12.82 | 11.36 | 12.31 | -3.98% | 9910 |
| Jul 14, 2025 | 12.10 | 13.20 | 12 | 12.49 | 3.22% | 23144 |
| Jul 11, 2025 | 12.15 | 12.15 | 11.78 | 12 | -1.23% | 2416 |
| Jul 10, 2025 | 11.66 | 12.07 | 11.55 | 11.95 | 2.49% | 6808 |
| Jul 09, 2025 | 12.40 | 12.40 | 11.90 | 11.90 | -4.03% | 1320 |
| Jul 08, 2025 | 11.61 | 12.47 | 11.61 | 11.81 | 1.72% | 5098 |
| Jul 07, 2025 | 12.94 | 12.94 | 11.31 | 11.61 | -10.28% | 11063 |
| Jul 04, 2025 | 12.10 | 12.75 | 11.27 | 11.99 | -0.91% | 13623 |
| Jul 03, 2025 | 12.70 | 12.70 | 11.35 | 11.86 | -6.61% | 14326 |
| Jul 02, 2025 | 12.94 | 12.94 | 11.40 | 12.05 | -6.88% | 5227 |
| Jul 01, 2025 | 12.12 | 12.12 | 11.12 | 11.82 | -2.48% | 28859 |
| Jun 30, 2025 | 13 | 13 | 10.71 | 11.28 | -13.23% | 21709 |
| Jun 27, 2025 | 11.80 | 12.03 | 11.30 | 11.87 | 0.59% | 25203 |
| Jun 26, 2025 | 10.60 | 11.50 | 10.60 | 11.03 | 4.06% | 24761 |
| Jun 25, 2025 | 11.27 | 11.27 | 10.56 | 10.60 | -5.94% | 14005 |
| Jun 24, 2025 | 11.15 | 11.15 | 10.14 | 10.31 | -7.53% | 9962 |
| Jun 23, 2025 | 10.71 | 11 | 9.75 | 10.73 | 0.19% | 727 |
| Jun 20, 2025 | 11.29 | 11.29 | 10.71 | 10.72 | -5.05% | 1456 |
| Jun 19, 2025 | 10.11 | 11 | 10.11 | 10.41 | 2.97% | 3385 |
| Jun 18, 2025 | 10.89 | 11.23 | 10.61 | 10.87 | -0.18% | 7726 |
| Jun 17, 2025 | 10.23 | 11.18 | 10.23 | 10.88 | 6.35% | 8329 |
| Jun 16, 2025 | 11.13 | 11.13 | 10 | 10.22 | -8.18% | 2049 |