Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.079999998 | 0.079999998 | 0.079000004 | 0.079000004 | -1.25% | 16892 |
| Jul 02, 2025 | 0.082000002 | 0.082000002 | 0.079999998 | 0.079999998 | -2.44% | 18728 |
| Jul 01, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 400 |
| Jun 30, 2025 | 0.082999997 | 0.086999997 | 0.079999998 | 0.079999998 | -3.61% | 293679 |
| Jun 27, 2025 | 0.083999999 | 0.083999999 | 0.079999998 | 0.082999997 | -1.19% | 159858 |
| Jun 26, 2025 | 0.082999997 | 0.086000003 | 0.082999997 | 0.086000003 | 3.61% | 9299 |
| Jun 25, 2025 | 0.082000002 | 0.086000003 | 0.082000002 | 0.086000003 | 4.88% | 31500 |
| Jun 24, 2025 | 0.090000004 | 0.090000004 | 0.082000002 | 0.082000002 | -8.89% | 10583 |
| Jun 23, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 2065 |
| Jun 20, 2025 | 0.086000003 | 0.086000003 | 0.079999998 | 0.079999998 | -6.98% | 128531 |
| Jun 19, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 18, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 17, 2025 | 0.089000002 | 0.090000004 | 0.085000001 | 0.090000004 | 1.12% | 56713 |
| Jun 16, 2025 | 0.078000002 | 0.085000001 | 0.078000002 | 0.085000001 | 8.97% | 42574 |
| Jun 13, 2025 | 0.079999998 | 0.079999998 | 0.078000002 | 0.078000002 | -2.50% | 90620 |
| Jun 12, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 70000 |
| Jun 11, 2025 | 0.085000001 | 0.089000002 | 0.083999999 | 0.089000002 | 4.71% | 18285 |
| Jun 10, 2025 | 0.086999997 | 0.086999997 | 0.085000001 | 0.085000001 | -2.30% | 43445 |
| Jun 06, 2025 | 0.088000000 | 0.090999998 | 0.086999997 | 0.090999998 | 3.41% | 16633 |
| Jun 05, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 37748 |
| Jun 04, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Jun 03, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 7882 |