Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 161.20 | 161.28 | 161.20 | 161.20 | 0 | 0 |
| Apr 01, 2026 | 161.58 | 162 | 161.58 | 161.88 | 0.19% | 0 |
| Mar 31, 2026 | 160.38 | 160.38 | 160.18 | 160.28 | -0.06% | 0 |
| Mar 30, 2026 | 156.94 | 157.20 | 156.94 | 157.20 | 0.17% | 0 |
| Mar 27, 2026 | 158.02 | 158.02 | 157.98 | 157.98 | -0.03% | 0 |
| Mar 26, 2026 | 156.50 | 156.80 | 156.36 | 156.80 | 0.19% | 0 |
| Mar 25, 2026 | 154.20 | 154.78 | 154.20 | 154.78 | 0.38% | 0 |
| Mar 24, 2026 | 157 | 157.16 | 156.60 | 156.60 | -0.25% | 212 |
| Mar 23, 2026 | 159.62 | 159.62 | 159.32 | 159.32 | -0.19% | 0 |
| Mar 20, 2026 | 165.12 | 165.48 | 165.12 | 165.48 | 0.22% | 0 |
| Mar 19, 2026 | 166.02 | 166.02 | 165.56 | 165.82 | -0.12% | 0 |
| Mar 18, 2026 | 165.98 | 166.18 | 165.98 | 166.18 | 0.12% | 0 |
| Mar 17, 2026 | 164.14 | 164.24 | 164.10 | 164.10 | -0.02% | 0 |
| Mar 16, 2026 | 164.48 | 164.48 | 164.32 | 164.32 | -0.10% | 0 |
| Mar 13, 2026 | 162.44 | 163.88 | 162.24 | 163.88 | 0.89% | 0 |
| Mar 12, 2026 | 162.84 | 163.44 | 162.84 | 163.44 | 0.37% | 0 |
| Mar 11, 2026 | 165.40 | 165.40 | 165.34 | 165.34 | -0.04% | 0 |
| Mar 10, 2026 | 163.90 | 164.14 | 163.90 | 164.14 | 0.15% | 0 |
| Mar 09, 2026 | 165.70 | 165.88 | 165.70 | 165.80 | 0.06% | 0 |
| Mar 06, 2026 | 173.40 | 173.40 | 170.80 | 170.80 | -1.50% | 25 |
| Mar 05, 2026 | 174.30 | 174.32 | 174.22 | 174.22 | -0.05% | 0 |
| Mar 04, 2026 | 173.10 | 173.34 | 173.10 | 173.34 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.