Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 155.60 | 155.60 | 155.50 | 155.55 | -0.03% | 0 |
| Dec 12, 2025 | 155.25 | 155.25 | 155.20 | 155.20 | -0.03% | 0 |
| Dec 11, 2025 | 154.70 | 154.75 | 154.60 | 154.60 | -0.06% | 0 |
| Dec 10, 2025 | 153.75 | 153.75 | 153 | 153 | -0.49% | 0 |
| Dec 09, 2025 | 154.70 | 154.85 | 154.70 | 154.85 | 0.10% | 0 |
| Dec 08, 2025 | 156.65 | 156.65 | 156.65 | 156.65 | 0 | 0 |
| Dec 05, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 0 | 0 |
| Dec 04, 2025 | 156.60 | 156.60 | 156.40 | 156.40 | -0.13% | 0 |
| Dec 03, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Dec 02, 2025 | 158.55 | 158.55 | 158.50 | 158.50 | -0.03% | 0 |
| Dec 01, 2025 | 159.50 | 159.50 | 159.35 | 159.35 | -0.09% | 0 |
| Nov 28, 2025 | 158.80 | 160.80 | 158.80 | 160.80 | 1.26% | 0 |
| Nov 27, 2025 | 158.45 | 158.45 | 143.30 | 143.30 | -9.56% | 0 |
| Nov 26, 2025 | 158.65 | 160.50 | 158.65 | 160.50 | 1.17% | 0 |
| Nov 25, 2025 | 156.85 | 160.05 | 156.85 | 160.05 | 2.04% | 0 |
| Nov 24, 2025 | 157.65 | 158.05 | 157.65 | 158.05 | 0.25% | 0 |
| Nov 21, 2025 | 154.95 | 157.25 | 154.95 | 157.25 | 1.48% | 0 |
| Nov 20, 2025 | 155.80 | 158.15 | 155.80 | 158.15 | 1.51% | 0 |
| Nov 19, 2025 | 155.55 | 157.05 | 155.55 | 157.05 | 0.96% | 0 |
| Nov 18, 2025 | 153.75 | 155.95 | 153.75 | 155.95 | 1.43% | 0 |
| Nov 17, 2025 | 156 | 156 | 155.85 | 155.85 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.