Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.05 | 8.09 | 7.88 | 7.94 | -1.37% | 32465991 |
| Jun 12, 2025 | 8.57 | 8.57 | 8.05 | 8.06 | -5.95% | 57889581 |
| Jun 11, 2025 | 8.71 | 8.82 | 8.54 | 8.61 | -1.15% | 16932158 |
| Jun 10, 2025 | 8.63 | 8.76 | 8.58 | 8.65 | 0.23% | 14849114 |
| Jun 09, 2025 | 8.78 | 8.85 | 8.51 | 8.56 | -2.51% | 26723470 |
| Jun 06, 2025 | 8.70 | 8.76 | 8.57 | 8.74 | 0.46% | 32775849 |
| Jun 05, 2025 | 8.50 | 8.74 | 8.45 | 8.62 | 1.41% | 18671689 |
| Jun 04, 2025 | 8.40 | 8.44 | 8.34 | 8.41 | 0.12% | 23864653 |
| Jun 03, 2025 | 8.25 | 8.43 | 8.22 | 8.39 | 1.70% | 13087713 |
| Jun 02, 2025 | 8.15 | 8.30 | 7.96 | 8.25 | 1.23% | 11786186 |
| May 30, 2025 | 8.44 | 8.44 | 8.15 | 8.18 | -3.08% | 10477997 |
| May 29, 2025 | 8.34 | 8.46 | 8.20 | 8.44 | 1.20% | 15331804 |
| May 28, 2025 | 8.11 | 8.33 | 8.07 | 8.31 | 2.47% | 20112272 |
| May 27, 2025 | 7.90 | 8.15 | 7.87 | 7.98 | 1.01% | 17408000 |
| May 26, 2025 | 7.75 | 7.90 | 7.75 | 7.88 | 1.68% | 8537603 |
| May 23, 2025 | 7.75 | 7.85 | 7.72 | 7.81 | 0.77% | 13910857 |
| May 22, 2025 | 7.92 | 7.93 | 7.64 | 7.66 | -3.28% | 35625449 |
| May 21, 2025 | 8.15 | 8.23 | 7.96 | 7.99 | -1.96% | 25661890 |
| May 20, 2025 | 8.40 | 8.57 | 8.33 | 8.53 | 1.55% | 19662864 |
| May 19, 2025 | 8.58 | 8.58 | 8.38 | 8.38 | -2.33% | 23735000 |
| May 16, 2025 | 8.81 | 8.85 | 8.57 | 8.61 | -2.27% | 21241754 |
| May 15, 2025 | 8.87 | 8.87 | 8.77 | 8.81 | -0.68% | 12104970 |
| May 14, 2025 | 8.77 | 8.90 | 8.66 | 8.90 | 1.48% | 21461520 |
| May 13, 2025 | 8.57 | 8.93 | 8.45 | 8.64 | 0.82% | 37113137 |