Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 160.85 | 162.45 | 159.60 | 159.60 | -0.78% | 235 |
| Mar 17, 2026 | 158.65 | 161.25 | 157.70 | 161.10 | 1.54% | 334 |
| Mar 16, 2026 | 158.75 | 160.30 | 158.40 | 158.70 | -0.03% | 140 |
| Mar 13, 2026 | 160.50 | 162.40 | 159.75 | 161.35 | 0.53% | 180 |
| Mar 12, 2026 | 163.95 | 163.95 | 161 | 161.10 | -1.74% | 840 |
| Mar 11, 2026 | 161.55 | 165.40 | 161.55 | 164.25 | 1.67% | 257 |
| Mar 10, 2026 | 161.50 | 163.10 | 160.45 | 163.10 | 0.99% | 170 |
| Mar 09, 2026 | 156.95 | 160.15 | 156.25 | 159.90 | 1.88% | 631 |
Access
/time_series
data via our API — starting from the
Basic plan and above.