Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 147.40 | 149.15 | 145.05 | 149.15 | 1.19% | 0 |
| Dec 12, 2025 | 146.85 | 148.90 | 146.45 | 148.90 | 1.40% | 0 |
| Dec 11, 2025 | 150.85 | 153.15 | 149.45 | 149.45 | -0.93% | 0 |
| Dec 10, 2025 | 148.50 | 150.70 | 144.60 | 149.85 | 0.91% | 0 |
| Dec 09, 2025 | 155 | 155.60 | 152.90 | 154 | -0.65% | 0 |
| Dec 08, 2025 | 155.65 | 156.35 | 153.75 | 155.20 | -0.29% | 0 |
| Dec 05, 2025 | 156.15 | 156.90 | 155.05 | 156.65 | 0.32% | 0 |
| Dec 04, 2025 | 155.45 | 156.25 | 154.60 | 155.30 | -0.10% | 0 |
| Dec 03, 2025 | 154.40 | 156.20 | 152.95 | 156.10 | 1.10% | 0 |
| Dec 02, 2025 | 152.95 | 154.30 | 150.90 | 154.30 | 0.88% | 0 |
| Dec 01, 2025 | 155.55 | 155.60 | 152.40 | 152.40 | -2.03% | 0 |
| Nov 28, 2025 | 157 | 157.60 | 155.30 | 156.75 | -0.16% | 0 |
| Nov 27, 2025 | 157.55 | 159.25 | 157 | 157 | -0.35% | 0 |
| Nov 26, 2025 | 157.45 | 158.50 | 156.25 | 157.75 | 0.19% | 0 |
| Nov 25, 2025 | 153.55 | 157.60 | 152.70 | 157.50 | 2.57% | 0 |
| Nov 24, 2025 | 152.60 | 159.75 | 151.40 | 152.65 | 0.03% | 0 |
| Nov 21, 2025 | 145.25 | 152.50 | 145.10 | 152.50 | 4.99% | 0 |
| Nov 20, 2025 | 146.35 | 147.65 | 144.85 | 146.75 | 0.27% | 0 |
| Nov 19, 2025 | 145.70 | 146.55 | 143.95 | 144.85 | -0.58% | 0 |
| Nov 18, 2025 | 140.85 | 146.65 | 140.45 | 146.65 | 4.12% | 0 |
| Nov 17, 2025 | 146 | 146 | 141.45 | 142.75 | -2.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.