Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 2.62K | 2.65K | 2.60K | 2.64K | 0.76% | 162405 |
| Apr 02, 2026 | 2.73K | 2.73K | 2.57K | 2.60K | -4.76% | 602395 |
| Apr 01, 2026 | 2.77K | 2.81K | 2.68K | 2.71K | -2.17% | 470002 |
| Mar 31, 2026 | 2.70K | 2.79K | 2.69K | 2.75K | 1.86% | 242749 |
| Mar 30, 2026 | 2.75K | 2.76K | 2.68K | 2.75K | -0.18% | 356402 |
| Mar 27, 2026 | 2.74K | 2.79K | 2.70K | 2.79K | 1.82% | 172238 |
| Mar 26, 2026 | 2.80K | 2.80K | 2.72K | 2.76K | -1.43% | 203534 |
| Mar 25, 2026 | 2.73K | 2.80K | 2.73K | 2.79K | 2.39% | 217142 |
| Mar 24, 2026 | 2.76K | 2.78K | 2.68K | 2.73K | -1.09% | 230455 |
| Mar 23, 2026 | 2.83K | 2.83K | 2.71K | 2.71K | -4.42% | 387499 |
| Mar 20, 2026 | 2.77K | 2.85K | 2.77K | 2.83K | 2.35% | 250072 |
| Mar 19, 2026 | 2.84K | 2.84K | 2.74K | 2.76K | -2.82% | 458181 |
| Mar 18, 2026 | 2.90K | 2.91K | 2.81K | 2.84K | -2.07% | 804242 |
| Mar 17, 2026 | 3.08K | 3.08K | 2.86K | 2.89K | -6.02% | 1706760 |
| Mar 16, 2026 | 3.22K | 3.22K | 3.13K | 3.17K | -1.55% | 193016 |
| Mar 13, 2026 | 3.14K | 3.30K | 3.11K | 3.22K | 2.71% | 261461 |
| Mar 12, 2026 | 3.14K | 3.23K | 3.11K | 3.19K | 1.59% | 192450 |
| Mar 11, 2026 | 3.12K | 3.20K | 3.05K | 3.17K | 1.77% | 310063 |
| Mar 10, 2026 | 3.07K | 3.19K | 3.04K | 3.08K | 0.49% | 270174 |
| Mar 09, 2026 | 3K | 3.17K | 2.97K | 3.04K | 1.33% | 340588 |
| Mar 06, 2026 | 3.16K | 3.27K | 3.11K | 3.22K | 1.90% | 193617 |
| Mar 05, 2026 | 3.01K | 3.18K | 3.01K | 3.18K | 5.48% | 332618 |
Access
/time_series
data via our API — starting from the
Basic plan and above.