Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 2.63K | 2.65K | 2.53K | 2.56K | -2.85% | 205362 |
| May 14, 2026 | 2.60K | 2.63K | 2.57K | 2.63K | 1.15% | 93733 |
| May 13, 2026 | 2.66K | 2.69K | 2.59K | 2.60K | -2.07% | 122280 |
| May 12, 2026 | 2.59K | 2.72K | 2.56K | 2.66K | 2.51% | 336864 |
| May 11, 2026 | 2.66K | 2.67K | 2.55K | 2.59K | -2.45% | 333132 |
| May 08, 2026 | 2.67K | 2.70K | 2.59K | 2.66K | -0.38% | 189370 |
| May 07, 2026 | 2.75K | 2.75K | 2.65K | 2.66K | -3.27% | 239943 |
| May 06, 2026 | 2.85K | 2.85K | 2.71K | 2.75K | -3.51% | 264428 |
| May 04, 2026 | 2.84K | 2.87K | 2.79K | 2.83K | -0.53% | 177052 |
| Apr 30, 2026 | 2.84K | 2.87K | 2.80K | 2.84K | 0 | 171550 |
| Apr 29, 2026 | 2.85K | 2.89K | 2.81K | 2.84K | -0.18% | 90471 |
| Apr 28, 2026 | 2.88K | 2.90K | 2.83K | 2.85K | -1.22% | 174153 |
| Apr 27, 2026 | 2.86K | 2.90K | 2.84K | 2.88K | 0.70% | 224778 |
| Apr 24, 2026 | 2.86K | 2.88K | 2.82K | 2.85K | -0.18% | 131038 |
| Apr 23, 2026 | 2.85K | 2.86K | 2.80K | 2.86K | 0.18% | 191313 |
| Apr 22, 2026 | 2.84K | 2.85K | 2.77K | 2.85K | 0.35% | 205785 |
| Apr 21, 2026 | 2.85K | 2.88K | 2.83K | 2.84K | -0.35% | 185795 |
| Apr 20, 2026 | 2.83K | 2.87K | 2.82K | 2.85K | 0.53% | 216930 |
| Apr 17, 2026 | 2.80K | 2.85K | 2.78K | 2.83K | 0.89% | 132510 |
| Apr 16, 2026 | 2.74K | 2.83K | 2.74K | 2.80K | 2.38% | 174523 |
| Apr 15, 2026 | 2.78K | 2.79K | 2.73K | 2.76K | -0.54% | 136480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.