Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.92K | 6.95K | 6.84K | 6.86K | -0.94% | 129 |
| May 29, 2025 | 6.95K | 7.00K | 6.85K | 6.94K | -0.10% | 160 |
| May 28, 2025 | 6.97K | 7.01K | 6.85K | 6.92K | -0.61% | 512 |
| May 27, 2025 | 7.11K | 7.11K | 6.90K | 7.00K | -1.52% | 162 |
| May 26, 2025 | 6.80K | 7.02K | 6.77K | 6.99K | 2.83% | 805 |
| May 23, 2025 | 6.80K | 6.90K | 6.75K | 6.77K | -0.43% | 327 |
| May 22, 2025 | 6.94K | 6.98K | 6.77K | 6.83K | -1.59% | 99 |
| May 21, 2025 | 6.89K | 6.97K | 6.83K | 6.92K | 0.49% | 296 |
| May 20, 2025 | 6.94K | 6.95K | 6.80K | 6.89K | -0.79% | 400 |
| May 19, 2025 | 7.30K | 7.30K | 6.90K | 6.94K | -4.98% | 451 |
| May 16, 2025 | 7.01K | 7.24K | 7K | 7.10K | 1.30% | 740 |
| May 15, 2025 | 7.10K | 7.10K | 6.97K | 7.01K | -1.24% | 390 |
| May 14, 2025 | 6.92K | 7.20K | 6.92K | 7.03K | 1.58% | 874 |
| May 13, 2025 | 6.93K | 6.93K | 6.65K | 6.87K | -0.86% | 427 |
| May 12, 2025 | 6.43K | 6.75K | 6.43K | 6.70K | 4.34% | 599 |
| May 09, 2025 | 6.18K | 6.40K | 6.15K | 6.35K | 2.86% | 302 |
| May 08, 2025 | 6.31K | 6.47K | 6.28K | 6.30K | -0.16% | 378 |
| May 07, 2025 | 6.31K | 6.35K | 6.18K | 6.33K | 0.36% | 330 |
| May 06, 2025 | 6.34K | 6.49K | 6.34K | 6.36K | 0.35% | 215 |
| May 05, 2025 | 6.38K | 6.45K | 6.37K | 6.44K | 0.88% | 196 |
| May 02, 2025 | 6.34K | 6.43K | 6.21K | 6.38K | 0.69% | 334 |