Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 38m
Market closed

Pre-market opens in 2 days 8 hours 8 minutes
Main market opens in 2 days 13 hours 38 minutes

19:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NHE

CXA
0.039999999 AUD
0.007
14.89%
Last update Apr 2, 3:58 PM AEDT
Market closed
Day range
0.035999998
0.043000001
Previous close
0.046999998
Open
0.043000001
Access this stock data via API
Subscribe
Noble Helium Limited
0.04
0.01
14.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.043000001 0.043000001 0.035999998 0.039999999 -6.98% 1129374
Mar 31, 2026 0.041000001 0.052999999 0.041000001 0.046999998 14.63% 581015
Mar 30, 2026 0.037000000 0.039999999 0.035999998 0.039999999 8.11% 584051
Mar 27, 2026 0.035000000 0.035999998 0.035000000 0.035999998 2.86% 210318
Mar 26, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 35017
Mar 25, 2026 0.033000000 0.035000000 0.033000000 0.035000000 6.06% 264807
Mar 23, 2026 0.034000002 0.034000002 0.030999999 0.033000000 -2.94% 826732
Mar 20, 2026 0.039999999 0.041000001 0.037999999 0.037999999 -5.00% 66477
Mar 19, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 35000
Mar 18, 2026 0.035000000 0.035000000 0.033000000 0.035000000 0 471292
Mar 17, 2026 0.035000000 0.035000000 0.034000002 0.034000002 -2.86% 43696
Mar 16, 2026 0.033000000 0.035000000 0.032000002 0.034000002 3.03% 453990
Mar 13, 2026 0.028999999 0.028999999 0.028999999 0.028999999 0 22071
Mar 12, 2026 0.029999999 0.029999999 0.028999999 0.028999999 -3.33% 482185
Mar 11, 2026 0.028999999 0.029999999 0.028999999 0.029999999 3.45% 231404
Mar 10, 2026 0.028000001 0.028999999 0.028000001 0.028999999 3.57% 143657
Mar 09, 2026 0.028999999 0.028999999 0.028000001 0.028999999 0 192621
Mar 06, 2026 0.028999999 0.028999999 0.028000001 0.028999999 0 428609
Mar 05, 2026 0.028999999 0.029999999 0.028999999 0.029999999 3.45% 179155
Mar 04, 2026 0.029999999 0.029999999 0.028999999 0.028999999 -3.33% 201887
Mar 03, 2026 0.028999999 0.030999999 0.028999999 0.029999999 3.45% 383369
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 20 hours 43 minutes
Main market opens in 3 days 8 minutes

10:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).