Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.78 | 48.78 | 48.67 | 48.67 | -0.23% | 0 |
| Dec 12, 2025 | 48.41 | 48.48 | 48.41 | 48.48 | 0.13% | 940 |
| Dec 11, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 0 | 0 |
| Dec 10, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | 0 |
| Dec 09, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | 0 |
| Dec 08, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 2169 |
| Dec 05, 2025 | 48.98 | 48.98 | 48.97 | 48.97 | -0.01% | 5630 |
| Dec 04, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | 50 |
| Dec 03, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | 50 |
| Dec 02, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | 50 |
| Dec 01, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | 50 |
| Nov 28, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| Nov 27, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | 0 |
| Nov 26, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | 4 |
| Nov 25, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | 0 |
| Nov 24, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 1987 |
| Nov 21, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | 0 |
| Nov 20, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | 0 |
| Nov 19, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 2004 |
| Nov 18, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | 0 |
| Nov 17, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.