Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 26m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 26 minutes

06:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H221

FSX
63 EUR
0.5
0.79%
Last update Apr 1, 8:09 AM CEST
Main market
Day range
63
63
Previous close
63.5
Open
63
Access this stock data via API
Subscribe
Spectrum Brands Holdings Inc.
63.00
0.50
0.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 63 63 63 63 0 0
Mar 31, 2026 63.50 63.50 63.50 63.50 0 255
Mar 30, 2026 63 63 63 63 0 0
Mar 27, 2026 65 65 65 65 0 255
Mar 26, 2026 64.50 64.50 64.50 64.50 0 0
Mar 25, 2026 63.50 63.50 63.50 63.50 0 0
Mar 24, 2026 62.50 62.50 62.50 62.50 0 0
Mar 23, 2026 60 60 60 60 0 0
Mar 20, 2026 61 61 61 61 0 255
Mar 19, 2026 63 63 63 63 0 255
Mar 18, 2026 65 65 65 65 0 0
Mar 17, 2026 64.50 64.50 64.50 64.50 0 0
Mar 16, 2026 64 64 64 64 0 0
Mar 13, 2026 64 64 64 64 0 0
Mar 12, 2026 66 66 66 66 0 255
Mar 11, 2026 64.50 64.50 64.50 64.50 0 0
Mar 10, 2026 65 65 65 65 0 0
Mar 09, 2026 65.50 65.50 65.50 65.50 0 0
Mar 06, 2026 65 65 65 65 0 255
Mar 05, 2026 65.50 65.50 65.50 65.50 0 0
Mar 04, 2026 66 66 66 66 0 0
Mar 03, 2026 66.50 66.50 66.50 66.50 0 255
Mar 02, 2026 66 66 66 66 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 9 hours 56 minutes

12:03
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).