4TC

FSX
0.91500002 EUR
0.035
3.98%
Last update Dec 12, 9:04 AM CET
Main market
Day range
0.91500002
0.91500002
Previous close
0.88000000
Open
0.91500002
Access this stock data via API
Subscribe
Coats Group plc
0.92
0.04
3.98%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.91500002 0.91500002 0.91500002 0.91500002 0 18577
Dec 11, 2025 0.88000000 0.88000000 0.88000000 0.88000000 0 18577
Dec 10, 2025 0.88000000 0.88000000 0.88000000 0.88000000 0 18577
Dec 09, 2025 0.89999998 0.89999998 0.89999998 0.89999998 0 18577
Dec 08, 2025 0.91000003 0.91000003 0.91000003 0.91000003 0 18577
Dec 05, 2025 0.91000003 0.91000003 0.91000003 0.91000003 0 18577
Dec 04, 2025 0.89999998 0.89999998 0.89999998 0.89999998 0 18577
Dec 03, 2025 0.875 0.875 0.875 0.875 0 18577
Dec 02, 2025 0.88499999 0.88499999 0.88499999 0.88499999 0 18577
Dec 01, 2025 0.88999999 0.89499998 0.88999999 0.89499998 0.56% 18577
Nov 28, 2025 0.90499997 0.90499997 0.90499997 0.90499997 0 18577
Nov 27, 2025 0.90499997 0.90499997 0.90499997 0.90499997 0 0
Nov 26, 2025 0.91000003 0.91000003 0.91000003 0.91000003 0 0
Nov 25, 2025 0.88999999 0.88999999 0.88999999 0.88999999 0 0
Nov 24, 2025 0.88499999 0.88499999 0.88499999 0.88499999 0 18577
Nov 21, 2025 0.88499999 0.88499999 0.88499999 0.88499999 0 18577
Nov 20, 2025 0.89999998 0.89999998 0.89999998 0.89999998 0 0
Nov 19, 2025 0.88499999 0.88499999 0.88499999 0.88499999 0 18577
Nov 18, 2025 0.89999998 0.89999998 0.89999998 0.89999998 0 18577
Nov 17, 2025 0.89499998 0.89499998 0.89499998 0.89499998 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 12 hours 3 minutes

09:56
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).