Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 0 | 0 |
| Dec 11, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 0 | 0 |
| Dec 10, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 0 | 0 |
| Dec 09, 2025 | 83.82 | 83.82 | 81.16 | 81.16 | -3.17% | 1000 |
| Dec 08, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 0 | 0 |
| Dec 05, 2025 | 84.96 | 84.96 | 84.66 | 84.66 | -0.35% | 0 |
| Dec 04, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 0 | 0 |
| Dec 03, 2025 | 85.44 | 85.44 | 84.62 | 84.62 | -0.96% | 0 |
| Dec 02, 2025 | 86.72 | 86.72 | 86 | 86.06 | -0.76% | 120 |
| Dec 01, 2025 | 87.34 | 87.68 | 87.34 | 87.68 | 0.39% | 0 |
| Nov 28, 2025 | 87.28 | 87.74 | 87.28 | 87.60 | 0.37% | 21 |
| Nov 27, 2025 | 87.10 | 88.26 | 87.10 | 88.26 | 1.33% | 125 |
| Nov 26, 2025 | 87.20 | 87.40 | 87.20 | 87.40 | 0.23% | 0 |
| Nov 25, 2025 | 85.42 | 87.32 | 85.42 | 87.32 | 2.22% | 90 |
| Nov 24, 2025 | 86.86 | 87.68 | 86.78 | 87.68 | 0.94% | 750 |
| Nov 21, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | 0 |
| Nov 20, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 0 | 0 |
| Nov 19, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 0 | 0 |
| Nov 18, 2025 | 85.12 | 85.72 | 85.12 | 85.72 | 0.70% | 30 |
| Nov 17, 2025 | 85.06 | 86.02 | 85.06 | 86.02 | 1.13% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.