Global X Equal Weight Canadian Banks ETF (HBNK) - Historical data, historical prices

United States

closing in 4h 21m

39.41000 CAD

0.33

0.83%

Last update May 7, 3:55 PM EDT

Main market

Day range

39.41000

39.27000

39.58000

Previous close

39.74000

Open

39.58000

Access this ETF data via API

Global X Equal Weight Canadian Banks ETF

39.41

0.33

0.83%

Date	Open	High	Low	Close	% Change	Volume
May 07, 2026	39.58	39.58	39.27	39.41	-0.43%	4800
May 06, 2026	39.36	39.83	39.36	39.74	0.97%	4200
May 05, 2026	38.54	38.99	38.54	38.87	0.86%	19200
May 04, 2026	39.16	39.16	38.66	38.72	-1.12%	18700
May 01, 2026	39.08	39.41	39.08	39.30	0.56%	3200
Apr 30, 2026	38.73	39.18	38.73	39.16	1.11%	1200
Apr 29, 2026	38.85	38.89	38.42	38.44	-1.06%	10200
Apr 28, 2026	38.91	39	38.88	38.90	-0.03%	23240
Apr 27, 2026	38.66	38.85	38.57	38.85	0.49%	4200
Apr 24, 2026	38.42	38.87	38.42	38.80	0.99%	2800
Apr 23, 2026	38.46	38.76	38.30	38.57	0.29%	11300
Apr 22, 2026	38.79	38.79	38.48	38.53	-0.67%	4100
Apr 21, 2026	39.10	39.10	38.67	38.68	-1.07%	187662
Apr 20, 2026	38.92	39.14	38.92	39.08	0.41%	10100
Apr 17, 2026	38.57	39.12	38.54	38.89	0.83%	76085
Apr 16, 2026	38.37	38.37	38.20	38.30	-0.18%	881593
Apr 15, 2026	38.30	38.42	38.27	38.42	0.31%	51754
Apr 14, 2026	37.87	38.22	37.87	38.22	0.92%	6761100
Apr 13, 2026	37.18	37.83	37.18	37.81	1.69%	25001
Apr 10, 2026	37.34	37.55	37.32	37.50	0.43%	10300
Apr 09, 2026	36.64	37.13	36.64	37.11	1.28%	12200
Apr 08, 2026	36.69	36.79	36.51	36.67	-0.05%	16254

Access /time_series data via our API — starting from the Basic plan and above.