Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 8.02K | 8.02K | 8.02K | 8.02K | 0 | 1 |
| May 07, 2026 | 7.63K | 7.63K | 7.63K | 7.63K | 0 | 2 |
| May 06, 2026 | 7.27K | 7.27K | 7.27K | 7.27K | 0 | 19 |
| May 05, 2026 | 6.92K | 6.92K | 6.92K | 6.92K | 0 | 35 |
| May 04, 2026 | 6.59K | 6.59K | 6.59K | 6.59K | 0 | 1 |
| May 01, 2026 | 6.28K | 6.28K | 6.28K | 6.28K | 0 | 0 |
| Apr 30, 2026 | 6.28K | 6.28K | 6.28K | 6.28K | 0 | 2 |
| Apr 29, 2026 | 5.43K | 5.43K | 5.43K | 5.43K | 0 | 1 |
| Apr 28, 2026 | 5.43K | 5.43K | 5.43K | 5.43K | 0 | 1 |
| Apr 27, 2026 | 5.43K | 5.43K | 5.43K | 5.43K | 0 | 1 |
| Apr 24, 2026 | 5.10K | 5.17K | 5.10K | 5.17K | 1.32% | 8 |
| Apr 23, 2026 | 4.92K | 4.92K | 4.92K | 4.92K | 0 | 1 |
| Apr 22, 2026 | 4.69K | 4.69K | 4.68K | 4.69K | -0.01% | 158 |
| Apr 21, 2026 | 4.46K | 4.46K | 4.46K | 4.46K | 0 | 1 |
| Apr 20, 2026 | 4.25K | 4.25K | 4.25K | 4.25K | 0 | 2 |
| Apr 17, 2026 | 4.05K | 4.05K | 4.05K | 4.05K | 0 | 7 |
| Apr 16, 2026 | 3.86K | 3.86K | 3.86K | 3.86K | 0 | 2 |
| Apr 15, 2026 | 3.67K | 3.67K | 3.67K | 3.67K | 0 | 1 |
| Apr 13, 2026 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 6 |
| Apr 10, 2026 | 3.33K | 3.33K | 3.33K | 3.33K | 0 | 1 |
| Apr 09, 2026 | 3.17K | 3.17K | 3.17K | 3.17K | 0 | 14 |
| Apr 08, 2026 | 3.02K | 3.02K | 3.02K | 3.02K | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.