Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 213.77 | 213.86 | 211.78 | 212.14 | -0.76% | 668400 |
| May 07, 2026 | 216.50 | 217.55 | 212.75 | 213.02 | -1.61% | 1069500 |
| May 06, 2026 | 217.41 | 219.47 | 217.33 | 217.42 | 0.00% | 796300 |
| May 05, 2026 | 214.39 | 217 | 213.10 | 215.48 | 0.51% | 1111200 |
| May 04, 2026 | 214.77 | 217.19 | 213.39 | 214.08 | -0.32% | 929400 |
| May 01, 2026 | 218.46 | 219.20 | 216.09 | 216.44 | -0.92% | 744300 |
| Apr 30, 2026 | 214.07 | 219.28 | 212.90 | 218.63 | 2.13% | 937300 |
| Apr 29, 2026 | 217.16 | 217.88 | 212.68 | 215.54 | -0.75% | 1280700 |
| Apr 28, 2026 | 219.21 | 221.02 | 216.69 | 217.52 | -0.77% | 953400 |
| Apr 27, 2026 | 215.20 | 219.16 | 215.20 | 217.92 | 1.26% | 1076000 |
| Apr 24, 2026 | 219.45 | 219.45 | 214.64 | 214.92 | -2.06% | 699600 |
| Apr 23, 2026 | 218.19 | 219.94 | 216.70 | 219.70 | 0.69% | 907500 |
| Apr 22, 2026 | 219 | 220 | 216.92 | 217.57 | -0.65% | 853500 |
| Apr 21, 2026 | 219.06 | 222.12 | 218.07 | 218.90 | -0.07% | 1109600 |
| Apr 20, 2026 | 218.04 | 221.55 | 217.11 | 219.68 | 0.75% | 999400 |
| Apr 17, 2026 | 217.96 | 220.86 | 216.23 | 218.79 | 0.38% | 1378100 |
| Apr 16, 2026 | 215.40 | 218.16 | 215.27 | 216.95 | 0.72% | 1145400 |
| Apr 15, 2026 | 221.44 | 221.53 | 213.28 | 217.10 | -1.96% | 1646600 |
| Apr 14, 2026 | 220.28 | 221.64 | 218.68 | 220.51 | 0.10% | 1098200 |
| Apr 13, 2026 | 218.35 | 221.86 | 217.37 | 221.29 | 1.35% | 916000 |
| Apr 10, 2026 | 222.48 | 223.73 | 219.82 | 219.92 | -1.15% | 777700 |
| Apr 09, 2026 | 217.75 | 223.66 | 217.46 | 222.99 | 2.41% | 731800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.