Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 205.30 | 210.63 | 204.92 | 210.16 | 2.37% | 689500 |
| Apr 01, 2026 | 208.37 | 210.63 | 206.70 | 208.98 | 0.29% | 741800 |
| Mar 31, 2026 | 202.52 | 208.84 | 202.50 | 206.72 | 2.07% | 1681600 |
| Mar 30, 2026 | 202.25 | 203.40 | 200.12 | 201.13 | -0.55% | 1474000 |
| Mar 27, 2026 | 205.31 | 206.32 | 200.16 | 200.93 | -2.13% | 1123100 |
| Mar 26, 2026 | 203.39 | 206.19 | 203.35 | 205.73 | 1.15% | 1020400 |
| Mar 25, 2026 | 205.35 | 207.22 | 202.83 | 204.75 | -0.29% | 795100 |
| Mar 24, 2026 | 198.84 | 205.08 | 198.58 | 203.78 | 2.48% | 1049000 |
| Mar 23, 2026 | 202.94 | 204.44 | 200.52 | 200.66 | -1.12% | 1175400 |
| Mar 20, 2026 | 197.25 | 198.81 | 195.79 | 198.15 | 0.46% | 2787100 |
| Mar 19, 2026 | 196.32 | 197.67 | 193.95 | 196.24 | -0.04% | 1390300 |
| Mar 18, 2026 | 199.79 | 200.93 | 196.53 | 197.07 | -1.36% | 1008500 |
| Mar 17, 2026 | 200.88 | 202.23 | 199.15 | 200.12 | -0.38% | 1091700 |
| Mar 16, 2026 | 197.98 | 200.80 | 196.72 | 198.33 | 0.18% | 1085200 |
| Mar 13, 2026 | 199.77 | 200.83 | 195.89 | 196.26 | -1.76% | 700700 |
| Mar 12, 2026 | 198.94 | 201.64 | 198 | 198.20 | -0.37% | 1249700 |
| Mar 11, 2026 | 202.73 | 204.40 | 199.67 | 203.21 | 0.24% | 1846100 |
| Mar 10, 2026 | 209.16 | 212.42 | 204.01 | 204.12 | -2.41% | 1623500 |
| Mar 09, 2026 | 204.79 | 210 | 201.64 | 208.66 | 1.89% | 1137600 |
| Mar 06, 2026 | 208.21 | 211.56 | 206.85 | 210.46 | 1.08% | 1542200 |
| Mar 05, 2026 | 218.02 | 218.93 | 214.39 | 215.99 | -0.93% | 1421400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.