Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 199.09 | 200.13 | 191.42 | 192.52 | -3.30% | 2700331 |
| Jul 15, 2025 | 201.68 | 202.11 | 196.74 | 197.28 | -2.18% | 1736700 |
| Jul 14, 2025 | 201.72 | 203.29 | 201.17 | 203.05 | 0.66% | 1307700 |
| Jul 11, 2025 | 202.72 | 203.27 | 201.09 | 201.91 | -0.40% | 1004400 |
| Jul 10, 2025 | 200.48 | 204.32 | 199.96 | 204.05 | 1.78% | 1183700 |
| Jul 09, 2025 | 202.04 | 202.15 | 198.90 | 200.38 | -0.82% | 1033700 |
| Jul 08, 2025 | 201.39 | 202.22 | 199.71 | 200.80 | -0.29% | 801800 |
| Jul 07, 2025 | 202.17 | 203.75 | 199.56 | 200.67 | -0.74% | 742200 |
| Jul 03, 2025 | 201.27 | 203.58 | 201.12 | 202.58 | 0.65% | 838300 |
| Jul 02, 2025 | 199.25 | 200.25 | 196.87 | 200.06 | 0.41% | 1434000 |
| Jul 01, 2025 | 193.33 | 198.87 | 193.08 | 197.50 | 2.16% | 1163200 |
| Jun 30, 2025 | 195.36 | 196.26 | 193.35 | 193.99 | -0.70% | 1411900 |
| Jun 27, 2025 | 193.74 | 194.74 | 192.91 | 193.78 | 0.02% | 1351600 |
| Jun 26, 2025 | 191.89 | 193.70 | 191.63 | 193.49 | 0.83% | 977600 |
| Jun 25, 2025 | 189.65 | 191.31 | 188.64 | 191.23 | 0.83% | 1065400 |
| Jun 24, 2025 | 191.28 | 193.21 | 189.94 | 190.12 | -0.61% | 1073300 |
| Jun 23, 2025 | 184.22 | 189.70 | 184.14 | 189.41 | 2.82% | 1377000 |
| Jun 20, 2025 | 183.45 | 185.36 | 182.33 | 185.06 | 0.88% | 3680800 |
| Jun 18, 2025 | 178.40 | 182.47 | 178.40 | 181.70 | 1.85% | 1350000 |
| Jun 17, 2025 | 178.59 | 180.37 | 177.40 | 178.33 | -0.15% | 1109400 |
| Jun 16, 2025 | 179.47 | 181.36 | 178.46 | 180.25 | 0.43% | 992100 |