Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.87 | 24.94 | 24.65 | 24.74 | -0.53% | 14653 |
| Dec 11, 2025 | 24.90 | 25.04 | 24.76 | 24.93 | 0.12% | 25713 |
| Dec 10, 2025 | 24.60 | 25.02 | 24.50 | 24.55 | -0.20% | 8452 |
| Dec 09, 2025 | 24.60 | 24.60 | 24.42 | 24.48 | -0.51% | 18847 |
| Dec 08, 2025 | 25.85 | 25.85 | 25.67 | 25.75 | -0.36% | 27734 |
| Dec 05, 2025 | 28.02 | 28.10 | 27.96 | 27.98 | -0.14% | 9046 |
| Dec 04, 2025 | 27.70 | 27.70 | 27.47 | 27.52 | -0.65% | 10906 |
| Dec 03, 2025 | 27.88 | 27.88 | 27.70 | 27.71 | -0.61% | 40134 |
| Dec 02, 2025 | 27.99 | 28.06 | 27.99 | 28 | 0.05% | 12401 |
| Dec 01, 2025 | 27.66 | 27.82 | 27.60 | 27.76 | 0.36% | 16112 |
| Nov 28, 2025 | 28.15 | 29.16 | 28.15 | 28.86 | 2.52% | 4762 |
| Nov 26, 2025 | 26.06 | 26.50 | 26.06 | 26.23 | 0.65% | 7664 |
| Nov 25, 2025 | 26.20 | 26.20 | 25.70 | 25.70 | -1.91% | 14618 |
| Nov 24, 2025 | 25.23 | 25.80 | 25.23 | 25.80 | 2.26% | 15296 |
| Nov 21, 2025 | 25.14 | 25.79 | 25.14 | 25.65 | 2.03% | 28719 |
| Nov 20, 2025 | 25 | 26 | 25 | 25.66 | 2.62% | 20365 |
| Nov 19, 2025 | 26.79 | 26.80 | 26.31 | 26.58 | -0.78% | 22150 |
| Nov 18, 2025 | 27 | 27.37 | 27 | 27.30 | 1.11% | 30729 |
| Nov 17, 2025 | 28.50 | 28.50 | 27.70 | 27.71 | -2.77% | 10256 |
| Nov 14, 2025 | 27.60 | 27.89 | 27 | 27.89 | 1.05% | 25071 |
Access
/time_series
data via our API — starting from the
Basic plan.