Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 31 | 31 | 30.51 | 30.95 | -0.16% | 16013 |
| Jul 31, 2025 | 31.50 | 31.65 | 31.07 | 31.46 | -0.12% | 14786 |
| Jul 30, 2025 | 33.20 | 33.20 | 32.30 | 32.60 | -1.81% | 16212 |
| Jul 29, 2025 | 32.85 | 33.50 | 32.85 | 33.26 | 1.24% | 18666 |
| Jul 28, 2025 | 32.47 | 32.47 | 31.25 | 31.48 | -3.06% | 8640 |
| Jul 25, 2025 | 31.82 | 31.82 | 31.29 | 31.53 | -0.91% | 6863 |
| Jul 24, 2025 | 32 | 32.23 | 32 | 32.02 | 0.06% | 11162 |
| Jul 23, 2025 | 31.54 | 31.82 | 30.98 | 31.23 | -0.97% | 16495 |
| Jul 22, 2025 | 32.11 | 32.11 | 31.93 | 32.01 | -0.31% | 4576 |
| Jul 21, 2025 | 31 | 31.50 | 31 | 31.35 | 1.14% | 22967 |
| Jul 18, 2025 | 31.90 | 31.90 | 31.45 | 31.54 | -1.13% | 15221 |
| Jul 17, 2025 | 31 | 33.14 | 31 | 32.47 | 4.74% | 18571 |
| Jul 16, 2025 | 32.85 | 32.85 | 32.02 | 32.44 | -1.26% | 28331 |
| Jul 15, 2025 | 34.56 | 34.58 | 33.50 | 34.05 | -1.46% | 60669 |
| Jul 14, 2025 | 32.75 | 33.61 | 32.75 | 33.30 | 1.68% | 18953 |
| Jul 11, 2025 | 33.50 | 33.50 | 32.57 | 32.75 | -2.24% | 19794 |
| Jul 10, 2025 | 34.40 | 34.40 | 34 | 34.04 | -1.05% | 5345 |
| Jul 09, 2025 | 34.78 | 34.78 | 34.13 | 34.33 | -1.28% | 11534 |
| Jul 08, 2025 | 33 | 34.53 | 33 | 34.41 | 4.28% | 17445 |
| Jul 07, 2025 | 32.64 | 33.49 | 32.59 | 32.84 | 0.61% | 22042 |
| Jul 03, 2025 | 32.50 | 32.97 | 32.09 | 32.30 | -0.62% | 15773 |
| Jul 02, 2025 | 34 | 34.14 | 32.20 | 32.95 | -3.09% | 19612 |