Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.28 | 18.29 | 17.90 | 18.02 | -1.42% | 34427 |
| Apr 01, 2026 | 18.72 | 19 | 18.48 | 18.51 | -1.12% | 27209 |
| Mar 31, 2026 | 18.50 | 18.68 | 18.36 | 18.66 | 0.86% | 58753 |
| Mar 30, 2026 | 19 | 19.11 | 18.88 | 18.97 | -0.16% | 50383 |
| Mar 27, 2026 | 19.10 | 19.10 | 18.70 | 18.70 | -2.09% | 30929 |
| Mar 26, 2026 | 19.62 | 19.62 | 19.10 | 19.10 | -2.65% | 103431 |
| Mar 25, 2026 | 24.39 | 24.39 | 21.27 | 21.38 | -12.34% | 112360 |
| Mar 24, 2026 | 27.86 | 27.98 | 27.48 | 27.55 | -1.11% | 30264 |
| Mar 23, 2026 | 25.76 | 26.55 | 25.76 | 26.15 | 1.51% | 37313 |
| Mar 20, 2026 | 26.49 | 26.77 | 26.04 | 26.04 | -1.70% | 5484 |
| Mar 19, 2026 | 26.11 | 27.12 | 26.11 | 27.05 | 3.60% | 17018 |
| Mar 18, 2026 | 27.83 | 28.11 | 27.50 | 27.50 | -1.19% | 11097 |
| Mar 17, 2026 | 27.54 | 27.54 | 27.16 | 27.35 | -0.71% | 17500 |
| Mar 16, 2026 | 26.87 | 26.87 | 26.53 | 26.55 | -1.19% | 12166 |
| Mar 13, 2026 | 26.56 | 26.56 | 26.02 | 26.02 | -2.03% | 11750 |
| Mar 12, 2026 | 26.01 | 26.51 | 25.84 | 25.84 | -0.67% | 11124 |
| Mar 11, 2026 | 26 | 26.12 | 25.84 | 26 | 0 | 12509 |
| Mar 10, 2026 | 26.20 | 26.53 | 26.09 | 26.13 | -0.26% | 24920 |
| Mar 09, 2026 | 26.75 | 26.75 | 26.18 | 26.67 | -0.30% | 11043 |
| Mar 06, 2026 | 26.17 | 26.37 | 26.10 | 26.37 | 0.75% | 8626 |
| Mar 05, 2026 | 26.40 | 26.41 | 26.12 | 26.24 | -0.61% | 25540 |
| Mar 04, 2026 | 26.94 | 26.94 | 26.59 | 26.69 | -0.93% | 14187 |
| Mar 03, 2026 | 26.82 | 27.27 | 26.78 | 27.26 | 1.67% | 23953 |
Access
/time_series
data via our API — starting from the
Basic plan and above.