Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 34.80 | 34.80 | 32.92 | 33.18 | -4.66% | 93636 |
| Jun 16, 2025 | 35.27 | 35.95 | 35.27 | 35.72 | 1.28% | 41770 |
| Jun 13, 2025 | 35 | 35.15 | 34.50 | 34.54 | -1.31% | 19036 |
| Jun 12, 2025 | 34.50 | 35.23 | 34.41 | 34.81 | 0.90% | 40298 |
| Jun 11, 2025 | 35.71 | 35.71 | 34.31 | 34.70 | -2.83% | 45576 |
| Jun 10, 2025 | 34.26 | 34.43 | 33.20 | 33.35 | -2.66% | 54471 |
| Jun 09, 2025 | 32.61 | 33.33 | 32 | 32.30 | -0.94% | 50656 |
| Jun 06, 2025 | 32 | 32.42 | 31.51 | 32 | 0 | 15004 |
| Jun 05, 2025 | 32.05 | 32.71 | 31.50 | 32.08 | 0.08% | 39603 |
| Jun 04, 2025 | 31 | 32.81 | 31 | 32.05 | 3.39% | 15646 |
| Jun 03, 2025 | 30.30 | 30.30 | 29.90 | 30.30 | 0 | 7099 |
| Jun 02, 2025 | 30.46 | 31.50 | 29.53 | 30.30 | -0.53% | 28575 |
| May 30, 2025 | 31 | 31 | 28.15 | 28.50 | -8.06% | 12434 |
| May 29, 2025 | 30 | 31.90 | 28.22 | 29.24 | -2.55% | 10929 |
| May 28, 2025 | 32 | 32 | 28 | 28 | -12.50% | 16174 |
| May 27, 2025 | 34.32 | 39.74 | 31 | 31.01 | -9.63% | 13063 |
| May 23, 2025 | 28.25 | 30 | 28.25 | 29 | 2.65% | 2846 |
| May 22, 2025 | 31.75 | 35.50 | 28 | 28.01 | -11.78% | 878 |
| May 21, 2025 | 27.25 | 28 | 27.18 | 27.50 | 0.92% | 8076 |
| May 20, 2025 | 28.61 | 28.61 | 25.86 | 26.98 | -5.71% | 5396 |
| May 19, 2025 | 26.90 | 27.49 | 26.90 | 27.30 | 1.49% | 5561 |