Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 27.25 | 28 | 27.18 | 27.50 | 0.92% | 3035 |
| May 20, 2025 | 28.61 | 28.61 | 25.86 | 26.98 | -5.71% | 5396 |
| May 19, 2025 | 26.90 | 27.49 | 26.90 | 27.30 | 1.49% | 5561 |
| May 16, 2025 | 25.80 | 25.95 | 25.80 | 25.95 | 0.58% | 792 |
| May 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 95 |
| May 14, 2025 | 27 | 27 | 25.10 | 25.10 | -7.04% | 8596 |
| May 13, 2025 | 28 | 28 | 25.11 | 25.11 | -10.32% | 2565 |
| May 12, 2025 | 24.51 | 26.81 | 23.20 | 26.50 | 8.12% | 3903 |
| May 09, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | 0 |
| May 08, 2025 | 24.15 | 24.15 | 22.67 | 22.67 | -6.13% | 2190 |
| May 07, 2025 | 25.50 | 26.60 | 23.88 | 24.83 | -2.65% | 4280 |
| May 06, 2025 | 26.29 | 26.29 | 25.90 | 25.90 | -1.48% | 1663 |
| May 05, 2025 | 29 | 29 | 26.35 | 27.33 | -5.78% | 8829 |
| May 02, 2025 | 30 | 30 | 26.65 | 26.65 | -11.17% | 4947 |
| May 01, 2025 | 33.30 | 33.30 | 25 | 25.03 | -24.83% | 4550 |
| Apr 30, 2025 | 26 | 26.15 | 25 | 25.69 | -1.19% | 3276 |
| Apr 29, 2025 | 25.98 | 27.56 | 25.78 | 26.15 | 0.65% | 15507 |
| Apr 28, 2025 | 24.50 | 26.16 | 24.46 | 25.20 | 2.86% | 3221 |
| Apr 25, 2025 | 23.50 | 23.50 | 22.50 | 22.50 | -4.26% | 2366 |
| Apr 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 60 |
| Apr 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 1546 |
| Apr 22, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 0 |