Historical data
Splits
| Date | Description |
|---|---|
| Jun 20, 2014 | 2-for-1 split |
opens in 6h 15m
- 005930 178,400.00 -5.91%
- 0700 486.80 -1.97%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,020.00 2.25%
- ETH/USD 2,046.26 -4.40%
- EUR/USD 1.15 -0.49%
- MC 466.80 0.80%
- NESN 78.30 -0.15%
- USD/JPY 159.58 0.42%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.91%
- 0700 486.80 -1.97%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,020.00 2.25%
- ETH/USD 2,046.26 -4.40%
- EUR/USD 1.15 -0.49%
- MC 466.80 0.80%
- NESN 78.30 -0.15%
- USD/JPY 159.58 0.42%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 45 minutes
Main market opens in 6 hours 15 minutes
03:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Trinity Industries Inc.
28.40000
EUR
0.6
2.16%
Last update Apr 1, 9:55 PM CEST
Day range
Previous close
27.80000
Open
27.80000
Access this stock data via API
Subscribe
Trinity Industries Inc.
28.40
0.60
2.16%
Main market
Exchange is currently active.
Closing in 12 hours 45 minutes
09:14
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).