Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 72.57 | 72.57 | 72.24 | 72.24 | -0.45% | 0 |
| Dec 15, 2025 | 72.29 | 72.29 | 72.14 | 72.14 | -0.21% | 0 |
| Dec 12, 2025 | 70.69 | 71.58 | 70.69 | 71.58 | 1.26% | 0 |
| Dec 11, 2025 | 68.27 | 70.60 | 68.27 | 70.60 | 3.41% | 0 |
| Dec 10, 2025 | 65.44 | 66.12 | 65.44 | 66.12 | 1.04% | 0 |
| Dec 09, 2025 | 65.29 | 66.14 | 65.29 | 66.14 | 1.30% | 0 |
| Dec 08, 2025 | 65.82 | 65.82 | 65.56 | 65.56 | -0.40% | 0 |
| Dec 05, 2025 | 66.04 | 66.22 | 66.04 | 66.22 | 0.27% | 0 |
| Dec 04, 2025 | 65.94 | 66.38 | 65.94 | 66.38 | 0.67% | 0 |
| Dec 03, 2025 | 65.94 | 65.94 | 65.31 | 65.31 | -0.96% | 0 |
| Dec 02, 2025 | 65.66 | 65.93 | 65.66 | 65.93 | 0.41% | 0 |
| Dec 01, 2025 | 65.08 | 66.15 | 65.08 | 66.15 | 1.64% | 0 |
| Nov 28, 2025 | 65.47 | 65.96 | 65.47 | 65.96 | 0.75% | 0 |
| Nov 27, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 0 | 0 |
| Nov 26, 2025 | 64.65 | 65.45 | 64.65 | 65.45 | 1.24% | 0 |
| Nov 25, 2025 | 64.87 | 65.34 | 64.87 | 65.34 | 0.72% | 0 |
| Nov 24, 2025 | 65.75 | 65.75 | 65.07 | 65.07 | -1.03% | 0 |
| Nov 21, 2025 | 65.53 | 66.01 | 65.53 | 66.01 | 0.73% | 0 |
| Nov 20, 2025 | 65.92 | 66.20 | 65.92 | 66.20 | 0.42% | 0 |
| Nov 19, 2025 | 66.23 | 66.23 | 65.68 | 65.68 | -0.83% | 0 |
| Nov 18, 2025 | 65.32 | 66.70 | 65.32 | 66.70 | 2.11% | 0 |
| Nov 17, 2025 | 66.75 | 67.31 | 66.75 | 67.31 | 0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.