Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.78 | 18 | 17.78 | 18 | 1.27% | 0 |
| Dec 15, 2025 | 17.92 | 18.52 | 17.92 | 18.52 | 3.38% | 1489 |
| Dec 12, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 25 |
| Dec 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | 25 |
| Dec 10, 2025 | 18.70 | 18.80 | 18.70 | 18.80 | 0.53% | 25 |
| Dec 09, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | 75 |
| Dec 08, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | 75 |
| Dec 05, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 75 |
| Dec 04, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | 75 |
| Dec 03, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 75 |
| Dec 02, 2025 | 16.75 | 17.17 | 16.75 | 17.17 | 2.48% | 75 |
| Dec 01, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 500 |
| Nov 28, 2025 | 17.77 | 18.29 | 17.77 | 18.29 | 2.93% | 500 |
| Nov 27, 2025 | 17.93 | 17.93 | 17.88 | 17.88 | -0.28% | 315 |
| Nov 26, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | 400 |
| Nov 25, 2025 | 16.18 | 16.68 | 16.18 | 16.68 | 3.09% | 400 |
| Nov 24, 2025 | 15.24 | 15.78 | 15.24 | 15.78 | 3.51% | 240 |
| Nov 21, 2025 | 14.15 | 14.78 | 14.15 | 14.78 | 4.42% | 240 |
| Nov 20, 2025 | 14.35 | 14.70 | 14.35 | 14.70 | 2.44% | 60 |
| Nov 19, 2025 | 14.77 | 15.14 | 14.20 | 14.20 | -3.86% | 540 |
| Nov 18, 2025 | 14.70 | 15.21 | 14.70 | 15.19 | 3.33% | 743 |
| Nov 17, 2025 | 16.00 | 16.40 | 15.06 | 15.06 | -5.88% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan.