Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.62 | 65.28 | 63.62 | 65.28 | 2.61% | 0 |
| Apr 01, 2026 | 65.30 | 65.30 | 63.70 | 65 | -0.46% | 0 |
| Mar 31, 2026 | 64.28 | 65.16 | 64.28 | 65.16 | 1.37% | 0 |
| Mar 30, 2026 | 62.42 | 63.98 | 62.12 | 63.98 | 2.50% | 0 |
| Mar 27, 2026 | 63.88 | 64.38 | 61.78 | 61.78 | -3.29% | 0 |
| Mar 26, 2026 | 62.10 | 63.76 | 62.10 | 63.38 | 2.06% | 0 |
| Mar 25, 2026 | 63.18 | 63.18 | 62.34 | 62.50 | -1.08% | 0 |
| Mar 24, 2026 | 63.76 | 64.52 | 62.52 | 62.72 | -1.63% | 0 |
| Mar 23, 2026 | 64.28 | 65.76 | 64.16 | 64.16 | -0.19% | 0 |
| Mar 20, 2026 | 65.14 | 65.54 | 64.48 | 64.74 | -0.61% | 0 |
| Mar 19, 2026 | 64.38 | 65.60 | 64.38 | 65.02 | 0.99% | 0 |
| Mar 18, 2026 | 66.92 | 66.92 | 65.10 | 65.10 | -2.72% | 20 |
| Mar 17, 2026 | 66.46 | 66.46 | 65.22 | 66 | -0.69% | 0 |
| Mar 16, 2026 | 67.42 | 67.42 | 66.26 | 66.56 | -1.28% | 0 |
| Mar 13, 2026 | 66.54 | 67.14 | 66.54 | 67.14 | 0.90% | 0 |
| Mar 12, 2026 | 67.04 | 67.52 | 66.28 | 67.24 | 0.30% | 0 |
| Mar 11, 2026 | 67.52 | 67.90 | 67.28 | 67.34 | -0.27% | 0 |
| Mar 10, 2026 | 69.06 | 69.06 | 66.94 | 67.18 | -2.72% | 0 |
| Mar 09, 2026 | 66.74 | 68.84 | 66.74 | 68.84 | 3.15% | 0 |
| Mar 06, 2026 | 68.62 | 68.68 | 67.98 | 67.98 | -0.93% | 0 |
| Mar 05, 2026 | 67.50 | 68.34 | 67.50 | 67.88 | 0.56% | 0 |
| Mar 04, 2026 | 68.26 | 69.42 | 67.72 | 67.72 | -0.79% | 0 |
| Mar 03, 2026 | 67.74 | 68.60 | 66.90 | 68.26 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.