Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 90.56 | 90.56 | 89.24 | 90.24 | -0.35% | 0 |
| Dec 16, 2025 | 91.12 | 91.30 | 90.42 | 90.42 | -0.77% | 0 |
| Dec 15, 2025 | 89.08 | 91.48 | 89.08 | 91.34 | 2.54% | 0 |
| Dec 12, 2025 | 88.64 | 89.06 | 88.64 | 89.02 | 0.43% | 0 |
| Dec 11, 2025 | 87.38 | 88.44 | 87.38 | 88.44 | 1.21% | 0 |
| Dec 10, 2025 | 88.16 | 89.38 | 87.96 | 87.96 | -0.23% | 0 |
| Dec 09, 2025 | 88.42 | 89.70 | 88.02 | 88.34 | -0.09% | 0 |
| Dec 08, 2025 | 90.60 | 90.60 | 87.08 | 87.08 | -3.89% | 15 |
| Dec 05, 2025 | 90.18 | 90.90 | 89.92 | 89.92 | -0.29% | 0 |
| Dec 04, 2025 | 90.06 | 90.10 | 89.60 | 90.10 | 0.04% | 0 |
| Dec 03, 2025 | 88.70 | 90.18 | 88.70 | 90.18 | 1.67% | 0 |
| Dec 02, 2025 | 90.62 | 90.62 | 88.66 | 88.90 | -1.90% | 0 |
| Dec 01, 2025 | 91.24 | 91.30 | 90.50 | 90.50 | -0.81% | 0 |
| Nov 28, 2025 | 91.32 | 91.76 | 90.78 | 91.76 | 0.48% | 0 |
| Nov 27, 2025 | 91.18 | 91.66 | 90.94 | 90.94 | -0.26% | 0 |
| Nov 26, 2025 | 91.80 | 91.80 | 90.94 | 91.50 | -0.33% | 0 |
| Nov 25, 2025 | 91.24 | 91.24 | 90.42 | 91.10 | -0.15% | 0 |
| Nov 24, 2025 | 91.78 | 92.30 | 91.40 | 91.58 | -0.22% | 0 |
| Nov 21, 2025 | 89.54 | 93.34 | 89.54 | 92.78 | 3.62% | 100 |
| Nov 20, 2025 | 91.76 | 91.76 | 89.96 | 89.96 | -1.96% | 0 |
| Nov 19, 2025 | 90.24 | 92.10 | 90.24 | 91.84 | 1.77% | 0 |
| Nov 18, 2025 | 90.82 | 91 | 90.18 | 91 | 0.20% | 0 |
| Nov 17, 2025 | 94.74 | 94.74 | 91.40 | 91.40 | -3.53% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.