Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 69.12 | 69.76 | 67.52 | 68.52 | -0.87% | 0 |
| May 04, 2026 | 66.64 | 69.02 | 66.60 | 68.82 | 3.27% | 0 |
| Apr 30, 2026 | 65.50 | 66.36 | 65.50 | 66.36 | 1.31% | 0 |
| Apr 29, 2026 | 66.40 | 66.40 | 65.36 | 65.66 | -1.11% | 0 |
| Apr 28, 2026 | 66.38 | 66.38 | 65.86 | 66.24 | -0.21% | 0 |
| Apr 27, 2026 | 66.52 | 66.82 | 65.76 | 66.82 | 0.45% | 0 |
| Apr 24, 2026 | 66.08 | 66.60 | 65.56 | 66.60 | 0.79% | 0 |
| Apr 23, 2026 | 67.88 | 67.88 | 65.54 | 65.54 | -3.45% | 0 |
| Apr 22, 2026 | 70.06 | 70.06 | 68.26 | 68.52 | -2.20% | 0 |
| Apr 21, 2026 | 69.56 | 70.18 | 69.38 | 69.38 | -0.26% | 15 |
| Apr 20, 2026 | 71.62 | 71.62 | 69.08 | 69.08 | -3.55% | 0 |
| Apr 17, 2026 | 69.72 | 72 | 69.72 | 70.96 | 1.78% | 0 |
| Apr 16, 2026 | 67.34 | 70 | 67.34 | 69.86 | 3.74% | 0 |
| Apr 15, 2026 | 64.62 | 66.90 | 64.62 | 66.90 | 3.53% | 0 |
| Apr 14, 2026 | 63.90 | 65.24 | 63.90 | 64.70 | 1.25% | 0 |
| Apr 13, 2026 | 61.60 | 63.70 | 61.60 | 63.70 | 3.41% | 0 |
| Apr 10, 2026 | 63.38 | 63.82 | 62.14 | 62.14 | -1.96% | 0 |
| Apr 09, 2026 | 64.74 | 64.74 | 62.84 | 63.46 | -1.98% | 0 |
| Apr 08, 2026 | 65.78 | 65.96 | 64.72 | 64.82 | -1.46% | 0 |
| Apr 07, 2026 | 65.70 | 66.32 | 64.44 | 64.44 | -1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.