Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 69.46 | 69.46 | 66.88 | 67.72 | -2.51% | 0 |
| Sep 01, 2026 | 69.66 | 70.50 | 69.56 | 69.74 | 0.11% | 0 |
| Aug 31, 2026 | 69.82 | 71.10 | 69.82 | 70.50 | 0.97% | 0 |
| Aug 28, 2026 | 70.30 | 70.30 | 69.50 | 69.88 | -0.60% | 0 |
| Aug 27, 2026 | 69.32 | 69.86 | 68.50 | 69.86 | 0.78% | 0 |
| Aug 26, 2026 | 69.14 | 69.14 | 68.38 | 68.62 | -0.75% | 0 |
| Aug 25, 2026 | 71.60 | 71.60 | 69.18 | 69.18 | -3.38% | 0 |
| Aug 24, 2026 | 70.98 | 71.50 | 70.76 | 71.50 | 0.73% | 0 |
| Aug 21, 2026 | 70.88 | 71.38 | 69.44 | 70.80 | -0.11% | 0 |
| Aug 20, 2026 | 70.86 | 70.86 | 70.22 | 70.42 | -0.62% | 0 |
| Aug 19, 2026 | 69.78 | 70.72 | 69.22 | 70.72 | 1.35% | 0 |
| Aug 18, 2026 | 68.06 | 70.54 | 68.06 | 69.88 | 2.67% | 0 |
| Aug 17, 2026 | 69.94 | 69.94 | 68.10 | 68.10 | -2.63% | 0 |
| Aug 14, 2026 | 69.08 | 71.52 | 69.08 | 69.46 | 0.55% | 0 |
| Aug 13, 2026 | 69.28 | 69.28 | 68.04 | 68.04 | -1.79% | 0 |
| Aug 12, 2026 | 71.06 | 71.06 | 69.10 | 69.10 | -2.76% | 0 |
| Aug 11, 2026 | 70.54 | 71.38 | 70.54 | 70.90 | 0.51% | 0 |
| Aug 10, 2026 | 69.94 | 70.32 | 69.50 | 70.32 | 0.54% | 0 |
| Aug 07, 2026 | 69.50 | 70.24 | 69.24 | 69.74 | 0.35% | 0 |
| Aug 06, 2026 | 70.88 | 70.88 | 68.96 | 69.52 | -1.92% | 0 |
| Aug 05, 2026 | 71.84 | 72.04 | 70.20 | 70.20 | -2.28% | 0 |
| Aug 04, 2026 | 70.24 | 71.52 | 69.96 | 71.52 | 1.82% | 0 |
| Aug 03, 2026 | 68.92 | 69.84 | 68.18 | 69.60 | 0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.