Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 60.78 | 61.40 | 60.04 | 61.40 | 1.02% | 0 |
| May 26, 2026 | 61.20 | 61.78 | 60.28 | 60.28 | -1.50% | 0 |
| May 25, 2026 | 61.46 | 61.52 | 61.34 | 61.34 | -0.20% | 0 |
| May 22, 2026 | 62.74 | 63.48 | 61.62 | 61.62 | -1.79% | 0 |
| May 21, 2026 | 63.58 | 63.58 | 62.68 | 62.86 | -1.13% | 0 |
| May 20, 2026 | 65.38 | 65.38 | 62.56 | 63.64 | -2.66% | 0 |
| May 19, 2026 | 63.74 | 66.28 | 63.74 | 65.08 | 2.10% | 0 |
| May 18, 2026 | 62.36 | 63.94 | 62.14 | 63.94 | 2.53% | 40 |
| May 15, 2026 | 58 | 61.52 | 58 | 61.52 | 6.07% | 15 |
| May 14, 2026 | 57.30 | 58.32 | 56.90 | 58.32 | 1.78% | 0 |
| May 13, 2026 | 61.32 | 61.32 | 56.74 | 57.14 | -6.82% | 0 |
| May 12, 2026 | 61.68 | 61.68 | 60.12 | 61.24 | -0.71% | 0 |
| May 11, 2026 | 62.32 | 62.32 | 61.48 | 61.48 | -1.35% | 0 |
| May 08, 2026 | 61.84 | 62.18 | 60.68 | 62.18 | 0.55% | 0 |
| May 07, 2026 | 64.68 | 64.68 | 60.88 | 60.88 | -5.88% | 78 |
| May 06, 2026 | 68.42 | 68.42 | 59.26 | 63.40 | -7.34% | 340 |
| May 05, 2026 | 69.12 | 69.76 | 67.52 | 68.52 | -0.87% | 0 |
| May 04, 2026 | 66.64 | 69.02 | 66.60 | 68.82 | 3.27% | 0 |
| Apr 30, 2026 | 65.50 | 66.36 | 65.50 | 66.36 | 1.31% | 0 |
| Apr 29, 2026 | 66.40 | 66.40 | 65.36 | 65.66 | -1.11% | 0 |
| Apr 28, 2026 | 66.38 | 66.38 | 65.86 | 66.24 | -0.21% | 0 |
| Apr 27, 2026 | 66.52 | 66.82 | 65.76 | 66.82 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.