Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 159.20 | 160.35 | 159.20 | 159.65 | 0.28% | 0 |
| May 15, 2025 | 155.90 | 158.85 | 155.90 | 158.85 | 1.89% | 0 |
| May 14, 2025 | 158 | 158.20 | 156.35 | 156.35 | -1.04% | 0 |
| May 13, 2025 | 154.90 | 157.85 | 154.90 | 157.85 | 1.90% | 0 |
| May 12, 2025 | 157.30 | 157.30 | 154.05 | 155.40 | -1.21% | 10 |
| May 09, 2025 | 157.45 | 157.45 | 155.75 | 155.75 | -1.08% | 0 |
| May 08, 2025 | 158.65 | 160.60 | 158.65 | 159.70 | 0.66% | 20 |
| May 07, 2025 | 156.60 | 157.85 | 156.40 | 157.30 | 0.45% | 50 |
| May 06, 2025 | 156.30 | 156.50 | 156.15 | 156.20 | -0.06% | 0 |
| May 05, 2025 | 155.30 | 156.65 | 155.30 | 156.25 | 0.61% | 0 |
| May 02, 2025 | 156.25 | 156.25 | 154.95 | 156.15 | -0.06% | 30 |
| Apr 30, 2025 | 153.35 | 155.30 | 153.35 | 154.80 | 0.95% | 0 |
| Apr 29, 2025 | 152.10 | 153.85 | 151.95 | 153.25 | 0.76% | 20 |
| Apr 28, 2025 | 151.10 | 152.35 | 151.10 | 151.10 | 0 | 0 |
| Apr 25, 2025 | 153.20 | 153.20 | 151.55 | 152.80 | -0.26% | 8 |
| Apr 24, 2025 | 149.75 | 153 | 149.75 | 153 | 2.17% | 0 |
| Apr 23, 2025 | 152.20 | 152.20 | 149.40 | 149.75 | -1.61% | 0 |
| Apr 22, 2025 | 152.30 | 152.30 | 148.60 | 149.95 | -1.54% | 0 |