Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 90.66 | 90.66 | 88.46 | 89.58 | -1.19% | 0 |
| Nov 05, 2026 | 90.02 | 92.80 | 90.02 | 91.58 | 1.73% | 0 |
| Nov 04, 2026 | 83.54 | 90.66 | 83.54 | 90.66 | 8.52% | 0 |
| Nov 03, 2026 | 86.78 | 86.78 | 84.36 | 84.60 | -2.51% | 0 |
| Nov 02, 2026 | 86.30 | 87.38 | 86.24 | 87.02 | 0.83% | 0 |
| Oct 30, 2026 | 83.84 | 87.14 | 83.84 | 86.08 | 2.67% | 0 |
| Oct 29, 2026 | 82.22 | 84.70 | 82.22 | 84.38 | 2.63% | 0 |
| Oct 28, 2026 | 85.18 | 85.48 | 83.18 | 83.18 | -2.35% | 0 |
| Oct 27, 2026 | 86.12 | 87.14 | 85.72 | 85.72 | -0.46% | 0 |
| Oct 26, 2026 | 88.30 | 88.30 | 86.04 | 86.04 | -2.56% | 0 |
| Oct 23, 2026 | 86.28 | 87.32 | 86.28 | 87.32 | 1.21% | 0 |
| Oct 22, 2026 | 84.28 | 86 | 84.28 | 86 | 2.04% | 112 |
| Oct 21, 2026 | 83.70 | 84.84 | 83.34 | 84.62 | 1.10% | 0 |
| Oct 20, 2026 | 83.88 | 84.70 | 83.14 | 83.66 | -0.26% | 0 |
| Oct 19, 2026 | 81.36 | 84.26 | 81.36 | 84.26 | 3.56% | 30 |
| Oct 16, 2026 | 81.06 | 81.70 | 81 | 81 | -0.07% | 0 |
| Oct 15, 2026 | 77.52 | 80.90 | 77.52 | 80.62 | 4.00% | 0 |
| Oct 14, 2026 | 78.70 | 78.70 | 77.58 | 77.58 | -1.42% | 0 |
| Oct 13, 2026 | 76.92 | 78.34 | 76.92 | 78.34 | 1.85% | 0 |
| Oct 12, 2026 | 75.48 | 76.82 | 75.48 | 76.42 | 1.25% | 0 |
| Oct 09, 2026 | 72.28 | 74.70 | 72.28 | 74.70 | 3.35% | 0 |
| Oct 08, 2026 | 70.40 | 73.64 | 70.40 | 71.68 | 1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.