Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 15.28 | 15.72 | 15.27 | 15.61 | 2.16% | 11537447 |
| Aug 14, 2025 | 15.70 | 15.76 | 15.31 | 15.31 | -2.48% | 14922408 |
| Aug 13, 2025 | 15.55 | 16.10 | 15.53 | 15.74 | 1.22% | 12759001 |
| Aug 12, 2025 | 15.73 | 15.75 | 15.47 | 15.51 | -1.40% | 11998201 |
| Aug 11, 2025 | 15.83 | 15.85 | 15.65 | 15.72 | -0.69% | 7666799 |
| Aug 08, 2025 | 15.90 | 15.98 | 15.47 | 15.84 | -0.38% | 10040366 |
| Aug 07, 2025 | 16.14 | 16.20 | 15.91 | 15.93 | -1.30% | 11213868 |
| Aug 06, 2025 | 15.80 | 16.10 | 15.80 | 16.08 | 1.77% | 12300722 |
| Aug 05, 2025 | 15.37 | 15.63 | 15.32 | 15.62 | 1.63% | 5059318 |
| Aug 04, 2025 | 15.30 | 15.42 | 15.20 | 15.38 | 0.52% | 4797983 |
| Aug 01, 2025 | 15.38 | 15.52 | 15.27 | 15.37 | -0.07% | 6957090 |
| Jul 31, 2025 | 15.90 | 15.98 | 15.25 | 15.30 | -3.77% | 13288152 |
| Jul 30, 2025 | 15.91 | 16.12 | 15.71 | 15.90 | -0.06% | 8642955 |
| Jul 29, 2025 | 16.07 | 16.14 | 15.82 | 15.94 | -0.81% | 9373930 |
| Jul 28, 2025 | 16.17 | 16.25 | 15.97 | 16.05 | -0.74% | 8134745 |
| Jul 25, 2025 | 16.18 | 16.22 | 15.92 | 16.11 | -0.43% | 7792114 |
| Jul 24, 2025 | 15.88 | 16.24 | 15.82 | 16.13 | 1.57% | 9333701 |
| Jul 23, 2025 | 15.91 | 16.02 | 15.78 | 15.81 | -0.63% | 6007284 |
| Jul 22, 2025 | 15.82 | 16.16 | 15.76 | 15.86 | 0.25% | 6755462 |
| Jul 21, 2025 | 15.75 | 15.92 | 15.67 | 15.72 | -0.19% | 4692662 |
| Jul 18, 2025 | 15.73 | 15.82 | 15.45 | 15.72 | -0.06% | 7805155 |