Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.80 | 1.95 | 1.78 | 1.89 | 5% | 30800 |
| Dec 15, 2025 | 1.98 | 1.98 | 1.86 | 1.91 | -3.54% | 77283 |
| Dec 12, 2025 | 2 | 2.02 | 1.90 | 1.97 | -1.50% | 117500 |
| Dec 11, 2025 | 2.08 | 2.09 | 1.98 | 2.02 | -2.88% | 149012 |
| Dec 10, 2025 | 2.23 | 2.25 | 2.17 | 2.19 | -1.79% | 16080 |
| Dec 09, 2025 | 2.25 | 2.30 | 2.23 | 2.24 | -0.44% | 46302 |
| Dec 08, 2025 | 2.27 | 2.27 | 2.16 | 2.24 | -1.32% | 78618 |
| Dec 05, 2025 | 2.20 | 2.33 | 2.16 | 2.33 | 5.91% | 160028 |
| Dec 04, 2025 | 2.17 | 2.20 | 2.15 | 2.20 | 1.15% | 19817 |
| Dec 03, 2025 | 2.08 | 2.20 | 2.08 | 2.16 | 3.85% | 50900 |
| Dec 02, 2025 | 2.10 | 2.10 | 2.05 | 2.08 | -0.95% | 5994 |
| Dec 01, 2025 | 2.10 | 2.11 | 2.05 | 2.10 | 0 | 34894 |
| Nov 28, 2025 | 2.01 | 2.06 | 2.01 | 2.06 | 2.49% | 9225 |
| Nov 27, 2025 | 2 | 2 | 2 | 2 | 0 | 200 |
| Nov 26, 2025 | 2.02 | 2.03 | 1.96 | 2.03 | 0.50% | 52954 |
| Nov 25, 2025 | 2.02 | 2.03 | 1.98 | 2 | -0.99% | 19600 |
| Nov 24, 2025 | 2.05 | 2.06 | 2.01 | 2.04 | -0.24% | 51400 |
| Nov 21, 2025 | 2.02 | 2.02 | 1.95 | 2.01 | -0.50% | 42175 |
| Nov 20, 2025 | 2.05 | 2.08 | 2 | 2.04 | -0.49% | 27300 |
| Nov 19, 2025 | 2.12 | 2.13 | 2.05 | 2.09 | -1.42% | 51600 |
| Nov 18, 2025 | 2.03 | 2.10 | 2.03 | 2.10 | 3.45% | 10355 |
| Nov 17, 2025 | 2.07 | 2.11 | 2.04 | 2.06 | -0.48% | 113400 |
Access
/time_series
data via our API — starting from the
Basic plan.