Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 165.40 | 166.50 | 161 | 165 | -0.24% | 0 |
| Apr 01, 2026 | 166.90 | 168.60 | 164.70 | 167.20 | 0.18% | 0 |
| Mar 31, 2026 | 163.40 | 168 | 161.10 | 166.70 | 2.02% | 0 |
| Mar 30, 2026 | 164.10 | 168.70 | 160.90 | 162.10 | -1.22% | 0 |
| Mar 27, 2026 | 162.40 | 165.10 | 159.90 | 163.70 | 0.80% | 0 |
| Mar 26, 2026 | 163.20 | 164.60 | 162 | 162 | -0.74% | 0 |
| Mar 25, 2026 | 163.40 | 165.50 | 161.90 | 163.60 | 0.12% | 0 |
| Mar 24, 2026 | 161.70 | 165.90 | 159.30 | 162.90 | 0.74% | 0 |
| Mar 23, 2026 | 163.30 | 167.30 | 161.10 | 161.60 | -1.04% | 0 |
| Mar 20, 2026 | 169 | 169.20 | 163.30 | 164.20 | -2.84% | 0 |
| Mar 19, 2026 | 172.50 | 172.70 | 167.50 | 168.70 | -2.20% | 70 |
| Mar 18, 2026 | 177.80 | 178.10 | 171.80 | 172.50 | -2.98% | 0 |
| Mar 17, 2026 | 174.50 | 179.10 | 174.40 | 176.80 | 1.32% | 0 |
| Mar 16, 2026 | 178.40 | 178.50 | 172.10 | 175.10 | -1.85% | 0 |
| Mar 13, 2026 | 176.80 | 178.20 | 172.50 | 177.50 | 0.40% | 0 |
| Mar 12, 2026 | 180.10 | 180.30 | 174.40 | 176.50 | -2.00% | 0 |
| Mar 11, 2026 | 185.30 | 185.80 | 179.30 | 180.10 | -2.81% | 0 |
| Mar 10, 2026 | 184.30 | 185.20 | 179.10 | 185.20 | 0.49% | 107 |
| Mar 09, 2026 | 176.90 | 185.70 | 176.60 | 185.10 | 4.64% | 36 |
| Mar 06, 2026 | 173.70 | 179.30 | 169.70 | 178.60 | 2.82% | 0 |
| Mar 05, 2026 | 173.40 | 175.50 | 168.40 | 171.40 | -1.15% | 0 |
| Mar 04, 2026 | 173.20 | 177 | 169.90 | 175.20 | 1.15% | 0 |
| Mar 03, 2026 | 172.70 | 174.40 | 169.70 | 172.10 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.