Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 12.76 | 12.79 | 12.76 | 12.79 | 0.19% | 0 |
| Jun 09, 2026 | 12.64 | 12.66 | 12.60 | 12.60 | -0.32% | 0 |
| Jun 08, 2026 | 12.62 | 12.62 | 12.61 | 12.62 | -0.05% | 0 |
| Jun 05, 2026 | 12.82 | 12.82 | 12.80 | 12.80 | -0.16% | 0 |
| Jun 04, 2026 | 12.38 | 12.43 | 12.38 | 12.43 | 0.42% | 0 |
| Jun 03, 2026 | 12.28 | 12.28 | 12.27 | 12.27 | -0.02% | 0 |
| Jun 02, 2026 | 12.47 | 12.47 | 12.45 | 12.45 | -0.21% | 0 |
| Jun 01, 2026 | 12.60 | 12.60 | 12.50 | 12.55 | -0.38% | 0 |
| May 29, 2026 | 12.57 | 12.61 | 12.57 | 12.61 | 0.30% | 0 |
| May 28, 2026 | 12.31 | 12.32 | 12.30 | 12.32 | 0.08% | 0 |
| May 27, 2026 | 12.36 | 12.39 | 12.36 | 12.39 | 0.28% | 0 |
| May 26, 2026 | 12.42 | 12.42 | 12.41 | 12.41 | -0.14% | 0 |
| May 25, 2026 | 12.37 | 12.46 | 12.37 | 12.46 | 0.78% | 0 |
| May 22, 2026 | 12.37 | 12.39 | 12.29 | 12.29 | -0.66% | 0 |
| May 21, 2026 | 12.31 | 12.35 | 12.31 | 12.35 | 0.36% | 0 |
| May 20, 2026 | 12.04 | 12.04 | 12.01 | 12.01 | -0.22% | 0 |
| May 19, 2026 | 11.91 | 11.94 | 11.91 | 11.94 | 0.29% | 0 |
| May 18, 2026 | 11.78 | 11.78 | 11.77 | 11.77 | -0.08% | 0 |
| May 15, 2026 | 11.94 | 11.99 | 11.94 | 11.99 | 0.40% | 0 |
| May 14, 2026 | 12.01 | 12.01 | 11.97 | 11.97 | -0.38% | 0 |
| May 13, 2026 | 12.01 | 12.06 | 12.01 | 12.06 | 0.42% | 0 |
| May 12, 2026 | 11.82 | 11.85 | 11.82 | 11.85 | 0.22% | 0 |
| May 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.