Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 12.52 | 12.56 | 12.52 | 12.56 | 0.37% | 0 |
| Dec 17, 2025 | 12.58 | 12.58 | 12.50 | 12.50 | -0.59% | 0 |
| Dec 16, 2025 | 12.58 | 12.58 | 12.57 | 12.57 | -0.08% | 0 |
| Dec 15, 2025 | 12.66 | 12.69 | 12.65 | 12.69 | 0.27% | 0 |
| Dec 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | -0.03% | 0 |
| Dec 11, 2025 | 12.68 | 12.70 | 12.68 | 12.70 | 0.16% | 0 |
| Dec 10, 2025 | 12.64 | 12.64 | 12.63 | 12.63 | -0.05% | 0 |
| Dec 09, 2025 | 12.72 | 12.73 | 12.72 | 12.73 | 0.05% | 0 |
| Dec 08, 2025 | 12.80 | 12.81 | 12.80 | 12.81 | 0.11% | 0 |
| Dec 05, 2025 | 12.91 | 12.91 | 12.88 | 12.88 | -0.22% | 0 |
| Dec 04, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | -0.03% | 0 |
| Dec 03, 2025 | 12.57 | 12.58 | 12.57 | 12.58 | 0.13% | 0 |
| Dec 02, 2025 | 12.64 | 12.66 | 12.64 | 12.66 | 0.19% | 0 |
| Dec 01, 2025 | 12.69 | 12.78 | 12.69 | 12.78 | 0.66% | 0 |
| Nov 28, 2025 | 12.99 | 12.99 | 12.90 | 12.90 | -0.75% | 0 |
| Nov 27, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | -0.02% | 0 |
| Nov 26, 2025 | 12.96 | 12.97 | 12.96 | 12.97 | 0.08% | 0 |
| Nov 25, 2025 | 12.80 | 12.94 | 12.80 | 12.94 | 1.04% | 0 |
| Nov 24, 2025 | 12.48 | 12.73 | 12.48 | 12.73 | 2.03% | 0 |
| Nov 21, 2025 | 12.06 | 12.34 | 12.06 | 12.34 | 2.32% | 0 |
| Nov 20, 2025 | 12.14 | 12.25 | 12.14 | 12.25 | 0.88% | 0 |
| Nov 19, 2025 | 11.89 | 11.93 | 11.89 | 11.93 | 0.36% | 0 |
| Nov 18, 2025 | 11.79 | 11.81 | 11.79 | 11.81 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.