Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 148.66 | 149.36 | 148.06 | 148.50 | -0.11% | 773 |
| Jun 04, 2026 | 148.72 | 149.46 | 147.98 | 149.46 | 0.50% | 1793 |
| Jun 03, 2026 | 149.32 | 149.92 | 149.14 | 149.42 | 0.07% | 580 |
| Jun 02, 2026 | 148.78 | 149.50 | 148.40 | 149.42 | 0.43% | 251 |
| Jun 01, 2026 | 148.72 | 148.84 | 147.16 | 147.84 | -0.59% | 2883 |
| May 29, 2026 | 148.32 | 148.90 | 148 | 148 | -0.22% | 1268 |
| May 28, 2026 | 148.66 | 149.20 | 147.84 | 148.34 | -0.22% | 1690 |
| May 27, 2026 | 150.22 | 150.22 | 148.52 | 149.18 | -0.69% | 3255 |
| May 26, 2026 | 150.86 | 151.34 | 150.50 | 150.52 | -0.23% | 1259 |
| May 25, 2026 | 150.98 | 151.74 | 150 | 151.52 | 0.36% | 838 |
| May 22, 2026 | 148.92 | 149.56 | 148.92 | 149.48 | 0.38% | 2780 |
| May 21, 2026 | 147.86 | 148.94 | 147.30 | 148.58 | 0.49% | 676 |
| May 20, 2026 | 145.92 | 148.30 | 145.92 | 148.04 | 1.45% | 2685 |
| May 19, 2026 | 145.80 | 146.62 | 145.26 | 145.66 | -0.10% | 444 |
| May 18, 2026 | 144.46 | 146.46 | 144.36 | 145.90 | 1.00% | 1974 |
| May 15, 2026 | 146.44 | 146.74 | 144.82 | 145.10 | -0.92% | 2126 |
| May 14, 2026 | 147.78 | 148.50 | 147.78 | 148.28 | 0.34% | 1500 |
| May 13, 2026 | 146.84 | 147.04 | 145.74 | 147.04 | 0.14% | 1287 |
| May 12, 2026 | 144.98 | 145.94 | 144.86 | 145.04 | 0.04% | 2280 |
| May 11, 2026 | 145.60 | 146.78 | 145.40 | 146.76 | 0.80% | 1149 |
| May 08, 2026 | 144.96 | 145.78 | 144.58 | 145.64 | 0.47% | 3331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.