Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 21.00 | 21.37 | 21.00 | 21.37 | 1.76% | 450 |
| Mar 30, 2026 | 20.60 | 20.99 | 20.60 | 20.88 | 1.36% | 28 |
| Mar 27, 2026 | 20.80 | 20.86 | 20.63 | 20.63 | -0.82% | 2 |
| Mar 26, 2026 | 20.90 | 20.95 | 20.80 | 20.81 | -0.45% | 40 |
| Mar 25, 2026 | 21.00 | 21.06 | 20.96 | 20.96 | -0.24% | 313 |
| Mar 24, 2026 | 20.68 | 20.72 | 20.57 | 20.71 | 0.15% | 200 |
| Mar 23, 2026 | 20.30 | 20.95 | 20.06 | 20.78 | 2.37% | 380 |
| Mar 20, 2026 | 20.99 | 21.00 | 20.46 | 20.46 | -2.53% | 50 |
| Mar 19, 2026 | 21.19 | 21.19 | 20.77 | 20.77 | -1.98% | 167 |
| Mar 18, 2026 | 21.44 | 21.52 | 21.30 | 21.30 | -0.65% | 1100 |
| Mar 17, 2026 | 21.23 | 21.42 | 21.22 | 21.31 | 0.35% | 1 |
| Mar 16, 2026 | 21.13 | 21.27 | 21.04 | 21.19 | 0.28% | 34 |
| Mar 13, 2026 | 21 | 21.32 | 20.97 | 21.09 | 0.45% | 250 |
| Mar 12, 2026 | 21.15 | 21.17 | 21.08 | 21.16 | 0.02% | 0 |
| Mar 11, 2026 | 21.24 | 21.31 | 21.20 | 21.31 | 0.31% | 20 |
| Mar 10, 2026 | 21.28 | 21.36 | 21.19 | 21.19 | -0.42% | 97 |
| Mar 09, 2026 | 20.68 | 21.17 | 20.68 | 21.17 | 2.37% | 16 |
| Mar 05, 2026 | 21.29 | 21.53 | 21.08 | 21.09 | -0.94% | 0 |
| Mar 04, 2026 | 21.26 | 21.49 | 21.21 | 21.45 | 0.87% | 0 |
| Mar 03, 2026 | 21.40 | 21.40 | 21.06 | 21.36 | -0.19% | 52 |
Access
/time_series
data via our API — starting from the
Basic plan and above.