Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 22.95 | 23.05 | 22.85 | 22.89 | -0.26% | 0 |
| Jun 04, 2026 | 22.97 | 23.01 | 22.90 | 22.95 | -0.11% | 87 |
| Jun 03, 2026 | 22.90 | 22.98 | 22.80 | 22.80 | -0.44% | 75 |
| Jun 02, 2026 | 23.07 | 23.10 | 22.90 | 22.91 | -0.69% | 50 |
| Jun 01, 2026 | 23.00 | 23.06 | 22.87 | 23.05 | 0.22% | 768 |
| May 29, 2026 | 23.05 | 23.09 | 22.97 | 22.97 | -0.37% | 4330 |
| May 28, 2026 | 23.04 | 23.04 | 22.92 | 22.96 | -0.35% | 40 |
| May 27, 2026 | 23.21 | 23.24 | 23.08 | 23.11 | -0.43% | 0 |
| May 26, 2026 | 23.25 | 23.31 | 23.14 | 23.14 | -0.47% | 130 |
| May 25, 2026 | 23.14 | 23.30 | 23.14 | 23.27 | 0.54% | 0 |
| May 22, 2026 | 23.00 | 23.04 | 22.93 | 22.95 | -0.22% | 101 |
| May 21, 2026 | 22.83 | 23.00 | 22.82 | 23.00 | 0.77% | 377 |
| May 20, 2026 | 22.60 | 22.81 | 22.53 | 22.81 | 0.93% | 118 |
| May 19, 2026 | 22.79 | 22.85 | 22.61 | 22.61 | -0.81% | 0 |
| May 18, 2026 | 22.39 | 22.75 | 22.39 | 22.73 | 1.52% | 0 |
| May 15, 2026 | 22.49 | 22.67 | 22.39 | 22.42 | -0.31% | 101 |
| May 14, 2026 | 22.60 | 22.70 | 22.60 | 22.62 | 0.07% | 0 |
| May 13, 2026 | 22.58 | 22.58 | 22.34 | 22.52 | -0.24% | 100 |
| May 12, 2026 | 22.44 | 22.48 | 22.35 | 22.40 | -0.18% | 69 |
| May 11, 2026 | 22.49 | 22.68 | 22.49 | 22.56 | 0.31% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.