iShares Euro Stoxx Select Dividend 30 ETF (EXSG) - Historical data, historical prices

18.85400 EUR

0.266

1.43%

Last update Jun 30, 3:11 PM CEST

Main market

Day range

18.85400

18.75

18.86600

Previous close

18.58800

Open

18.77600

Access this ETF data via API

iShares Euro Stoxx Select Dividend 30 ETF

18.85

0.27

1.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	18.78	18.87	18.75	18.85	0.42%	50
Apr 30, 2025	18.65	18.74	18.53	18.59	-0.35%	89
Apr 29, 2025	18.63	18.72	18.63	18.69	0.32%	444
Apr 28, 2025	18.44	18.61	18.44	18.50	0.31%	1
Apr 25, 2025	18.40	18.49	18.37	18.49	0.48%	1
Apr 24, 2025	18.27	18.36	18.21	18.36	0.48%	0
Apr 23, 2025	18.24	18.27	18.17	18.20	-0.19%	0
Apr 22, 2025	17.72	18.07	17.72	18.01	1.64%	300
Apr 17, 2025	17.72	17.90	17.69	17.90	1.00%	0
Apr 16, 2025	17.43	17.78	17.43	17.65	1.25%	0
Apr 15, 2025	17.26	17.69	17.26	17.63	2.18%	151
Apr 14, 2025	17.34	17.46	17.26	17.30	-0.20%	500
Apr 11, 2025	17.04	17.22	16.86	17.16	0.72%	0
Apr 10, 2025	17.46	17.46	16.56	16.71	-4.31%	742
Apr 09, 2025	16.20	17.53	16.20	17.52	8.12%	302
Apr 08, 2025	16.66	16.99	16.37	16.37	-1.74%	0
Apr 07, 2025	16.45	16.74	16.19	16.58	0.80%	931