Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 576.74 | 581.26 | 572.56 | 576.84 | 0.02% | 58821 |
| Mar 31, 2026 | 560.07 | 576.80 | 556.85 | 572.11 | 2.15% | 78600 |
| Mar 30, 2026 | 561.77 | 566.79 | 548.56 | 555.37 | -1.14% | 131100 |
| Mar 27, 2026 | 551.40 | 566 | 548.34 | 555.01 | 0.65% | 98800 |
| Mar 26, 2026 | 561.57 | 568.79 | 551.04 | 552.31 | -1.65% | 83400 |
| Mar 25, 2026 | 572.99 | 574.37 | 553.26 | 567.28 | -1.00% | 123400 |
| Mar 24, 2026 | 566.70 | 580.27 | 550.96 | 567.32 | 0.11% | 142300 |
| Mar 23, 2026 | 593.66 | 601.50 | 565.50 | 568.96 | -4.16% | 166500 |
| Mar 20, 2026 | 598.95 | 602.93 | 586.27 | 591 | -1.33% | 166400 |
| Mar 19, 2026 | 582.70 | 604.56 | 573.59 | 602.14 | 3.34% | 101800 |
| Mar 18, 2026 | 586.35 | 602.91 | 577.50 | 583.96 | -0.41% | 150300 |
| Mar 17, 2026 | 586.43 | 596.73 | 574.51 | 580.69 | -0.98% | 75300 |
| Mar 16, 2026 | 589.27 | 595 | 582.25 | 585.27 | -0.68% | 76500 |
| Mar 13, 2026 | 579.79 | 583.67 | 571.87 | 582.66 | 0.50% | 63700 |
| Mar 12, 2026 | 595 | 595 | 573.35 | 573.77 | -3.57% | 147200 |
| Mar 11, 2026 | 597.20 | 608 | 592.83 | 602.59 | 0.90% | 134900 |
| Mar 10, 2026 | 581.95 | 610.95 | 581.95 | 598.17 | 2.79% | 129700 |
| Mar 09, 2026 | 573.98 | 592.62 | 562.54 | 589.37 | 2.68% | 113900 |
| Mar 06, 2026 | 611.52 | 617.77 | 577.93 | 589.50 | -3.60% | 151200 |
| Mar 05, 2026 | 630.79 | 638.80 | 600.90 | 620.57 | -1.62% | 166300 |
| Mar 04, 2026 | 618 | 632.30 | 613.64 | 630.94 | 2.09% | 168400 |
| Mar 03, 2026 | 589.95 | 615.37 | 584.54 | 611.80 | 3.70% | 140800 |
| Mar 02, 2026 | 593.75 | 609.97 | 582.85 | 607.44 | 2.31% | 143200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.