Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 687.09 | 698.36 | 677.82 | 678.88 | -1.19% | 117900 |
| Dec 12, 2025 | 701.78 | 703.51 | 680.35 | 681.86 | -2.84% | 73600 |
| Dec 11, 2025 | 728.12 | 741.98 | 722.11 | 728.23 | 0.02% | 111900 |
| Dec 10, 2025 | 710.10 | 738 | 707.90 | 730.73 | 2.91% | 199900 |
| Dec 09, 2025 | 685.54 | 713.47 | 685.54 | 712.13 | 3.88% | 107400 |
| Dec 08, 2025 | 699.93 | 702.49 | 680.93 | 687.26 | -1.81% | 175100 |
| Dec 05, 2025 | 687.52 | 722 | 684.79 | 698.18 | 1.55% | 124200 |
| Dec 04, 2025 | 678.69 | 692.57 | 675.01 | 681.06 | 0.35% | 117000 |
| Dec 03, 2025 | 674.92 | 699.41 | 674.92 | 684.96 | 1.49% | 95600 |
| Dec 02, 2025 | 681.13 | 682.05 | 657.12 | 679.36 | -0.26% | 120400 |
| Dec 01, 2025 | 660.63 | 687.49 | 660.20 | 682.18 | 3.26% | 173700 |
| Nov 28, 2025 | 669.80 | 678.71 | 660.23 | 670.06 | 0.04% | 80600 |
| Nov 26, 2025 | 666.13 | 679.39 | 658.90 | 671.39 | 0.79% | 115600 |
| Nov 25, 2025 | 630 | 679.80 | 630 | 666.61 | 5.81% | 176000 |
| Nov 24, 2025 | 608.62 | 621.27 | 602.99 | 614.39 | 0.95% | 157600 |
| Nov 21, 2025 | 599.54 | 617.42 | 595.20 | 611.56 | 2.00% | 160400 |
| Nov 20, 2025 | 613.39 | 622.65 | 594.54 | 596.56 | -2.74% | 100800 |
| Nov 19, 2025 | 596.83 | 608.88 | 593.02 | 605.41 | 1.44% | 102900 |
| Nov 18, 2025 | 585.40 | 608.23 | 581.50 | 599.05 | 2.33% | 121600 |
| Nov 17, 2025 | 629.98 | 629.98 | 587.88 | 595.66 | -5.45% | 118300 |
Access
/time_series
data via our API — starting from the
Basic plan.