Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 399.27 | 406.73 | 397.04 | 399.87 | 0.15% | 113600 |
| Jun 12, 2025 | 399.75 | 404.34 | 394.70 | 402.41 | 0.67% | 149500 |
| Jun 11, 2025 | 407.99 | 407.99 | 399.90 | 403.03 | -1.22% | 97000 |
| Jun 10, 2025 | 407.02 | 409.42 | 401.48 | 403.82 | -0.79% | 67500 |
| Jun 09, 2025 | 400.76 | 408.66 | 400.76 | 402.95 | 0.55% | 67800 |
| Jun 06, 2025 | 401.73 | 404.07 | 395.24 | 402.51 | 0.19% | 81100 |
| Jun 05, 2025 | 398.23 | 402.68 | 392.01 | 394.68 | -0.89% | 106900 |
| Jun 04, 2025 | 396.25 | 401.97 | 392.53 | 399.62 | 0.85% | 109100 |
| Jun 03, 2025 | 389.80 | 399.70 | 388.79 | 397.57 | 1.99% | 100400 |
| Jun 02, 2025 | 393.57 | 395.17 | 386.85 | 391.54 | -0.52% | 105800 |
| May 30, 2025 | 397.94 | 403.76 | 394.80 | 396.02 | -0.48% | 199800 |
| May 29, 2025 | 414.55 | 420.26 | 400.59 | 402.46 | -2.92% | 116700 |
| May 28, 2025 | 421.21 | 421.65 | 408.48 | 410.37 | -2.57% | 140200 |
| May 27, 2025 | 413.52 | 420.45 | 407.72 | 418.40 | 1.18% | 103900 |
| May 23, 2025 | 410.89 | 417.69 | 407.37 | 408.08 | -0.68% | 141500 |
| May 22, 2025 | 404.47 | 425.23 | 404.47 | 422.75 | 4.52% | 205100 |
| May 21, 2025 | 409.64 | 413.08 | 401.40 | 404.35 | -1.29% | 152300 |
| May 20, 2025 | 407.04 | 435.17 | 407.04 | 419.51 | 3.06% | 193100 |
| May 19, 2025 | 406.05 | 415.52 | 402.04 | 406.16 | 0.03% | 177500 |
| May 16, 2025 | 412.18 | 420.60 | 408.38 | 420.13 | 1.93% | 161400 |
| May 15, 2025 | 391.17 | 412.18 | 389.05 | 410.44 | 4.93% | 171700 |