Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 0 |
| Jun 09, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 |
| Jun 08, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
| Jun 05, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |
| Jun 04, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |
| Jun 03, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| Jun 02, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| Jun 01, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| May 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 0 |
| May 28, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| May 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| May 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| May 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| May 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| May 21, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| May 20, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| May 19, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 0 |
| May 18, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 0 |
| May 15, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | 0 |
| May 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 |
| May 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 |
| May 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| May 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.