Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 42m
Main market

STOCKS is currently active.
Closing in 4 hours 42 minutes

11:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B1B

MUNICH
17.60000 EUR
0.15
0.86%
Last update May 12, 8:05 AM CEST
Main market
Day range
17.60000
17.60000
Previous close
17.45000
Open
17.60000
Access this stock data via API
Subscribe
Puig Brands SA
17.60
0.15
0.86%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 17.60 17.60 17.60 17.60 0 0
May 11, 2026 17.45 17.45 17.45 17.45 0 0
May 08, 2026 17.54 17.54 17.54 17.54 0 0
May 07, 2026 17.71 17.71 17.71 17.71 0 0
May 06, 2026 17.43 17.43 17.43 17.43 0 0
May 05, 2026 17.43 17.43 17.43 17.43 0 0
May 04, 2026 17.82 17.82 17.82 17.82 0 0
Apr 30, 2026 18.02 18.02 18.02 18.02 0 0
Apr 29, 2026 18.38 18.38 18.38 18.38 0 0
Apr 28, 2026 18.43 18.43 18.43 18.43 0 0
Apr 27, 2026 18.43 18.43 18.43 18.43 0 0
Apr 24, 2026 18.45 18.45 18.45 18.45 0 0
Apr 23, 2026 18.45 18.45 18.45 18.45 0 0
Apr 22, 2026 18.70 18.70 18.70 18.70 0 0
Apr 21, 2026 17.68 17.68 17.68 17.68 0 0
Apr 20, 2026 17.42 17.42 17.42 17.42 0 0
Apr 17, 2026 17.18 17.18 17.18 17.18 0 0
Apr 16, 2026 17.37 17.37 17.37 17.37 0 0
Apr 15, 2026 17.37 17.37 17.37 17.37 0 0
Apr 14, 2026 17.37 17.37 17.37 17.37 0 0
Apr 13, 2026 17.42 17.42 17.42 17.42 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 42 minutes

17:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).