Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.80 | 11 | 10.80 | 10.80 | 0 | 0 |
| Dec 15, 2025 | 10.80 | 11.15 | 10.80 | 10.80 | 0 | 0 |
| Dec 12, 2025 | 11 | 11.15 | 10.65 | 10.65 | -3.18% | 0 |
| Dec 11, 2025 | 10.90 | 11.15 | 10.90 | 11 | 0.92% | 0 |
| Dec 10, 2025 | 11 | 11.30 | 10.90 | 10.90 | -0.91% | 0 |
| Dec 09, 2025 | 10.35 | 11.30 | 10.35 | 11 | 6.28% | 0 |
| Dec 08, 2025 | 11.10 | 11.45 | 10.65 | 10.65 | -4.05% | 0 |
| Dec 05, 2025 | 11.50 | 11.50 | 11.10 | 11.10 | -3.48% | 0 |
| Dec 04, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Dec 03, 2025 | 11.65 | 11.70 | 11.25 | 11.25 | -3.43% | 0 |
| Dec 02, 2025 | 11.35 | 11.75 | 11.35 | 11.65 | 2.64% | 0 |
| Dec 01, 2025 | 11.45 | 11.90 | 11.35 | 11.35 | -0.87% | 0 |
| Nov 28, 2025 | 11.75 | 11.95 | 11.75 | 11.95 | 1.70% | 0 |
| Nov 27, 2025 | 11.45 | 11.85 | 11.45 | 11.75 | 2.62% | 0 |
| Nov 26, 2025 | 11.45 | 11.60 | 11.45 | 11.45 | 0 | 0 |
| Nov 25, 2025 | 11.35 | 11.60 | 11.35 | 11.45 | 0.88% | 0 |
| Nov 24, 2025 | 11.15 | 11.60 | 11.15 | 11.35 | 1.79% | 0 |
| Nov 21, 2025 | 11.85 | 11.95 | 11.85 | 11.85 | 0 | 0 |
| Nov 20, 2025 | 11.90 | 12.05 | 11.90 | 12.05 | 1.26% | 0 |
| Nov 19, 2025 | 12.05 | 12.05 | 11.85 | 11.85 | -1.66% | 1 |
| Nov 18, 2025 | 12.10 | 12.20 | 12.05 | 12.05 | -0.41% | 0 |
| Nov 17, 2025 | 12.05 | 12.25 | 12.05 | 12.10 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.