Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 0 | 1 |
| Jul 15, 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 0 | 1 |
| Jul 14, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 0 | 2 |
| Jul 11, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 0 | 1 |
| Jul 10, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | 1 |
| Jul 09, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 0 | 1 |
| Jul 08, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 0 | 1 |
| Jul 07, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 0 | 4 |
| Jul 04, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | 4 |
| Jul 03, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 0 | 2 |
| Jul 02, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 0 | 4 |
| Jul 01, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 0 | 3 |
| Jun 30, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 0 | 1 |
| Jun 27, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 0 | 2 |
| Jun 26, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 0 | 1 |
| Jun 25, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 0 | 1 |
| Jun 24, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 0 | 1 |
| Jun 23, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 0 | 1 |
| Jun 20, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 0 | 4 |
| Jun 19, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 0 | 3 |
| Jun 18, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | 2 |
| Jun 17, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 0 | 9760 |
| Jun 16, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 0 | 1 |