Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PNTR

NEO
0.43500000 CAD
0.025
6.10%
Last update Jun 6, 11:20 AM EDT
Market closed
Day range
0.41000000
0.43500000
Previous close
0.41000000
Open
0.41000000
Access this stock data via API
Subscribe
Pantera Silver Corp.
0.44
0.03
6.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.41000000 0.43500000 0.41000000 0.43500000 6.10% 9500
Jun 05, 2025 0.41000000 0.41000000 0.41000000 0.41000000 0 9500
Jun 03, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 1000
Jun 02, 2025 0.39500001 0.40000001 0.39500001 0.40000001 1.27% 1500
May 28, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 500
May 27, 2025 0.34999999 0.375 0.34999999 0.375 7.14% 500
May 23, 2025 0.29499999 0.30000001 0.29499999 0.30000001 1.69% 20000
May 22, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 2000
May 21, 2025 0.27500001 0.27500001 0.27500001 0.27500001 0 2000
May 12, 2025 0.25999999 0.25999999 0.25999999 0.25999999 0 500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 19 hours 44 minutes

12:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).