Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.01 | 41.01 | 39.39 | 39.91 | -2.68% | 2442 |
| Apr 01, 2026 | 40.71 | 41.19 | 40.31 | 40.93 | 0.54% | 1145 |
| Mar 31, 2026 | 40.05 | 40.81 | 39.51 | 40.81 | 1.90% | 320 |
| Mar 30, 2026 | 40 | 40.80 | 39.51 | 39.88 | -0.30% | 291 |
| Mar 27, 2026 | 40.61 | 41.08 | 39.13 | 39.13 | -3.64% | 237 |
| Mar 26, 2026 | 41.48 | 41.68 | 40.91 | 41.23 | -0.60% | 1982 |
| Mar 25, 2026 | 43.47 | 43.89 | 41.51 | 43 | -1.08% | 1214 |
| Mar 24, 2026 | 37.25 | 39.29 | 37.25 | 38.34 | 2.93% | 1922 |
| Mar 23, 2026 | 32.26 | 36.15 | 32 | 35.75 | 10.82% | 2310 |
| Mar 20, 2026 | 33.26 | 33.26 | 32.70 | 32.70 | -1.68% | 3200 |
| Mar 19, 2026 | 32.77 | 33.34 | 32.39 | 33.32 | 1.68% | 0 |
| Mar 18, 2026 | 32.63 | 32.71 | 31.92 | 32.16 | -1.44% | 0 |
| Mar 17, 2026 | 32.17 | 32.76 | 32.16 | 32.52 | 1.09% | 0 |
| Mar 16, 2026 | 32.02 | 32.53 | 31.92 | 32.28 | 0.81% | 0 |
| Mar 13, 2026 | 31.90 | 32.72 | 31.69 | 32.56 | 2.07% | 0 |
| Mar 12, 2026 | 32.02 | 32.25 | 31.95 | 32.14 | 0.37% | 0 |
| Mar 11, 2026 | 32.47 | 32.72 | 32.05 | 32.70 | 0.71% | 1000 |
| Mar 10, 2026 | 32.94 | 34.39 | 32.76 | 33.87 | 2.82% | 1218 |
| Mar 09, 2026 | 32.57 | 33.20 | 32.50 | 33.17 | 1.84% | 0 |
| Mar 06, 2026 | 33.34 | 33.80 | 32.74 | 32.91 | -1.29% | 100 |
| Mar 05, 2026 | 33.49 | 34.02 | 32.83 | 33.31 | -0.54% | 0 |
| Mar 04, 2026 | 32.64 | 34.40 | 32.64 | 33.86 | 3.74% | 500 |
| Mar 03, 2026 | 32.62 | 32.62 | 31.33 | 32.22 | -1.23% | 2356 |
| Mar 02, 2026 | 34.51 | 34.54 | 33.68 | 34.10 | -1.19% | 1443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.