Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | 1000 |
| Dec 15, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 0 |
| Dec 12, 2025 | 31.27 | 31.27 | 31.17 | 31.17 | -0.32% | 5500 |
| Dec 11, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | 0 |
| Dec 10, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | 0 |
| Dec 09, 2025 | 30.32 | 30.32 | 30.28 | 30.28 | -0.13% | 0 |
| Dec 08, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | 0 |
| Dec 05, 2025 | 30.42 | 30.42 | 30.39 | 30.39 | -0.10% | 0 |
| Dec 04, 2025 | 30.73 | 31.17 | 30.73 | 31.17 | 1.43% | 333 |
| Dec 03, 2025 | 30.09 | 30.09 | 29.93 | 29.93 | -0.53% | 100 |
| Dec 02, 2025 | 30.12 | 30.59 | 30.12 | 30.21 | 0.30% | 200 |
| Dec 01, 2025 | 30.08 | 30.19 | 30.08 | 30.19 | 0.37% | 0 |
| Nov 28, 2025 | 30.20 | 30.29 | 30.20 | 30.29 | 0.30% | 600 |
| Nov 27, 2025 | 30.20 | 30.71 | 30.20 | 30.68 | 1.59% | 941 |
| Nov 26, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | 0 |
| Nov 25, 2025 | 30.01 | 30.63 | 30.01 | 30.63 | 2.07% | 365 |
| Nov 24, 2025 | 30.41 | 30.41 | 30.36 | 30.37 | -0.13% | 400 |
| Nov 21, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | 0 |
| Nov 20, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 0 |
| Nov 19, 2025 | 32.16 | 32.16 | 29.19 | 29.19 | -9.24% | 1000 |
| Nov 18, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.