Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 92.51 | 92.51 | 92.51 | 92.51 | 0 | 0 |
| Mar 30, 2026 | 91.14 | 92.20 | 91.14 | 92.20 | 1.16% | 109 |
| Mar 27, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | 0 | 0 |
| Mar 26, 2026 | 92.92 | 92.92 | 92.92 | 92.92 | 0 | 0 |
| Mar 25, 2026 | 92.83 | 92.83 | 92.83 | 92.83 | 0 | 0 |
| Mar 24, 2026 | 91.94 | 91.94 | 91.94 | 91.94 | 0 | 0 |
| Mar 23, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | 0 |
| Mar 20, 2026 | 93.06 | 93.06 | 93.06 | 93.06 | 0 | 0 |
| Mar 19, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 0 | 0 |
| Mar 18, 2026 | 96.31 | 96.31 | 96.31 | 96.31 | 0 | 0 |
| Mar 17, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | 0 | 0 |
| Mar 16, 2026 | 95.06 | 95.44 | 95.06 | 95.44 | 0.40% | 101 |
| Mar 13, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 0 | 0 |
| Mar 12, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 0 | 0 |
| Mar 11, 2026 | 96.17 | 96.17 | 95.93 | 95.93 | -0.25% | 365 |
| Mar 10, 2026 | 95.48 | 96.09 | 95.48 | 96.09 | 0.64% | 104 |
| Mar 09, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 0 | 17 |
| Mar 06, 2026 | 96.42 | 96.42 | 96.42 | 96.42 | 0 | 0 |
| Mar 05, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 0 | 0 |
| Mar 04, 2026 | 95.93 | 95.93 | 95.93 | 95.93 | 0 | 0 |
| Mar 03, 2026 | 98.08 | 98.08 | 98.08 | 98.08 | 0 | 0 |
| Mar 02, 2026 | 98.87 | 99.31 | 98.87 | 99.31 | 0.45% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.