Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 0 | 0 |
| Dec 15, 2025 | 92.08 | 92.43 | 92.08 | 92.43 | 0.38% | 48 |
| Dec 12, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 0 | 0 |
| Dec 11, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 0 |
| Dec 10, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 0 | 0 |
| Dec 09, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 0 | 0 |
| Dec 08, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 0 | 0 |
| Dec 05, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 0 | 0 |
| Dec 04, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 0 | 0 |
| Dec 03, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 0 | 0 |
| Dec 02, 2025 | 91.17 | 91.26 | 91.17 | 91.26 | 0.10% | 6 |
| Dec 01, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | 0 |
| Nov 28, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 0 |
| Nov 27, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 0 | 0 |
| Nov 26, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 0 | 0 |
| Nov 25, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 0 | 0 |
| Nov 24, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 0 | 0 |
| Nov 21, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 0 | 0 |
| Nov 20, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 0 | 0 |
| Nov 19, 2025 | 89.36 | 89.36 | 89.34 | 89.34 | -0.02% | 246 |
| Nov 18, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 0 | 0 |
| Nov 17, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.