Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.22 | 35.22 | 32.72 | 32.72 | -7.10% | 4500 |
| Dec 12, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | 400 |
| Dec 11, 2025 | 31.56 | 33.41 | 31.56 | 33.41 | 5.86% | 500 |
| Dec 10, 2025 | 31.15 | 31.15 | 30.89 | 30.89 | -0.83% | 500 |
| Dec 09, 2025 | 33 | 33 | 33 | 33 | 0 | 300 |
| Dec 08, 2025 | 34.59 | 34.85 | 34.43 | 34.85 | 0.75% | 1800 |
| Dec 05, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 0 |
| Dec 04, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 200 |
| Dec 03, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | 200 |
| Dec 02, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | 300 |
| Dec 01, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 0 |
| Nov 28, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 0 |
| Nov 26, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 0 |
| Nov 25, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 300 |
| Nov 24, 2025 | 34.35 | 34.35 | 32.15 | 32.18 | -6.32% | 500 |
| Nov 21, 2025 | 31.05 | 33.97 | 31.05 | 33.97 | 9.40% | 4400 |
| Nov 20, 2025 | 31.53 | 31.53 | 30.47 | 30.47 | -3.36% | 1100 |
| Nov 19, 2025 | 32 | 34.17 | 32 | 34.17 | 6.78% | 1500 |
| Nov 18, 2025 | 34.05 | 34.05 | 31.04 | 32.69 | -3.99% | 8700 |
| Nov 17, 2025 | 35.13 | 35.13 | 31.47 | 31.47 | -10.42% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan.