Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 14.50 | 14.90 | 14.50 | 14.60 | 0.69% | 8912400 |
| May 20, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 20299300 |
| May 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 16110600 |
| May 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 10245400 |
| May 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 17872500 |
| May 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 33122900 |
| May 13, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 33674200 |
| May 09, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 24759800 |
| May 08, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 24102100 |
| May 07, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 19601800 |
| May 06, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 16764000 |
| May 02, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 28053900 |
| Apr 30, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 19236600 |
| Apr 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 21434100 |
| Apr 28, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 14759200 |
| Apr 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 16950700 |
| Apr 24, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 16118100 |
| Apr 23, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 11949000 |
| Apr 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 22162400 |
| Apr 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 27058900 |