Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 79.04 | 79.04 | 78.58 | 78.58 | -0.59% | 5 |
| Aug 26, 2025 | 78.27 | 79.09 | 78.26 | 79.09 | 1.05% | 5 |
| Aug 25, 2025 | 77.73 | 77.96 | 77.73 | 77.96 | 0.30% | 5 |
| Aug 22, 2025 | 77.83 | 77.86 | 77.80 | 77.86 | 0.04% | 5 |
| Aug 21, 2025 | 77.88 | 77.88 | 77.71 | 77.81 | -0.09% | 5 |
| Aug 20, 2025 | 77.89 | 77.89 | 77.60 | 77.87 | -0.03% | 5 |
| Aug 19, 2025 | 78.12 | 78.17 | 77.78 | 77.78 | -0.44% | 5 |
| Aug 18, 2025 | 77.89 | 78.40 | 77.89 | 78.40 | 0.65% | 5 |
| Aug 15, 2025 | 78.11 | 78.30 | 78.11 | 78.30 | 0.24% | 5 |
| Aug 14, 2025 | 78.62 | 78.62 | 78.11 | 78.28 | -0.44% | 5 |
| Aug 13, 2025 | 79.22 | 79.22 | 78.79 | 78.79 | -0.54% | 5 |
| Aug 12, 2025 | 79.70 | 79.70 | 79.25 | 79.25 | -0.56% | 5 |
| Aug 11, 2025 | 79.12 | 79.99 | 79.12 | 79.99 | 1.10% | 5 |
| Aug 08, 2025 | 78.53 | 78.68 | 78.43 | 78.68 | 0.19% | 5 |
| Aug 07, 2025 | 78.82 | 78.85 | 78.68 | 78.68 | -0.18% | 5 |
| Aug 06, 2025 | 78.94 | 79.07 | 78.72 | 78.72 | -0.28% | 5 |
| Aug 05, 2025 | 79.26 | 79.26 | 78.67 | 78.71 | -0.70% | 5 |
| Aug 04, 2025 | 78.63 | 79.06 | 78.63 | 79.06 | 0.55% | 5 |
| Aug 01, 2025 | 79.21 | 79.21 | 78.67 | 78.67 | -0.69% | 5 |
| Jul 31, 2025 | 79.12 | 79.25 | 79.10 | 79.10 | -0.03% | 5 |
| Jul 30, 2025 | 79.59 | 79.59 | 79.31 | 79.31 | -0.35% | 5 |
| Jul 29, 2025 | 79.76 | 80.25 | 79.47 | 80.25 | 0.61% | 5 |
| Jul 28, 2025 | 79.08 | 79.51 | 79.08 | 79.51 | 0.54% | 5 |