Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

3BLR

LSE
1,752.5 GBp
120.75
7.40%
Last update Jul 11, 4:25 PM BST
Market closed
Day range
1,634
1,753
Previous close
1,631.75
Open
1,687
Access this ETF data via API
Subscribe
WT Brent Crude Oil 3x Daily Leveraged Fund
1,752.50
120.75
7.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 1.69K 1.75K 1.63K 1.75K 3.88% 3379
Jul 10, 2025 1.73K 1.73K 1.63K 1.63K -5.60% 16218
Jul 09, 2025 1.76K 1.76K 1.69K 1.74K -0.88% 5462
Jul 08, 2025 1.69K 1.73K 1.66K 1.73K 2.28% 5459
Jul 07, 2025 1.62K 1.66K 1.58K 1.65K 1.75% 9315
Jul 04, 2025 1.59K 1.61K 1.58K 1.60K 0.68% 398
Jul 03, 2025 1.60K 1.63K 1.60K 1.60K -0.14% 24932
Jul 02, 2025 1.56K 1.58K 1.51K 1.57K 0.64% 47806
Jul 01, 2025 1.48K 1.53K 1.48K 1.51K 1.64% 48792
Jun 30, 2025 1.48K 1.52K 1.48K 1.49K 0.42% 63493
Jun 27, 2025 1.51K 1.53K 1.50K 1.52K 0.86% 43990
Jun 26, 2025 1.48K 1.55K 1.47K 1.55K 4.89% 88006
Jun 25, 2025 1.53K 1.55K 1.48K 1.53K 0.05% 73649
Jun 24, 2025 1.62K 1.68K 1.52K 1.55K -4.45% 40088
Jun 23, 2025 2.29K 2.34K 2.14K 2.19K -4.51% 38167
Jun 20, 2025 2.20K 2.25K 2.08K 2.19K -0.35% 16215
Jun 19, 2025 2.27K 2.36K 2.23K 2.36K 4.01% 26369
Jun 18, 2025 2.18K 2.27K 2.08K 2.10K -3.68% 27604
Jun 17, 2025 2.01K 2.13K 1.94K 2.12K 5.34% 29424
Jun 16, 2025 2.06K 2.07K 1.77K 1.86K -9.93% 20012
Jun 13, 2025 1.94K 2.10K 1.89K 1.95K 0.57% 24524
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 21 minutes

00:53
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).