Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 1.69K | 1.75K | 1.63K | 1.75K | 3.88% | 3379 |
Jul 10, 2025 | 1.73K | 1.73K | 1.63K | 1.63K | -5.60% | 16218 |
Jul 09, 2025 | 1.76K | 1.76K | 1.69K | 1.74K | -0.88% | 5462 |
Jul 08, 2025 | 1.69K | 1.73K | 1.66K | 1.73K | 2.28% | 5459 |
Jul 07, 2025 | 1.62K | 1.66K | 1.58K | 1.65K | 1.75% | 9315 |
Jul 04, 2025 | 1.59K | 1.61K | 1.58K | 1.60K | 0.68% | 398 |
Jul 03, 2025 | 1.60K | 1.63K | 1.60K | 1.60K | -0.14% | 24932 |
Jul 02, 2025 | 1.56K | 1.58K | 1.51K | 1.57K | 0.64% | 47806 |
Jul 01, 2025 | 1.48K | 1.53K | 1.48K | 1.51K | 1.64% | 48792 |
Jun 30, 2025 | 1.48K | 1.52K | 1.48K | 1.49K | 0.42% | 63493 |
Jun 27, 2025 | 1.51K | 1.53K | 1.50K | 1.52K | 0.86% | 43990 |
Jun 26, 2025 | 1.48K | 1.55K | 1.47K | 1.55K | 4.89% | 88006 |
Jun 25, 2025 | 1.53K | 1.55K | 1.48K | 1.53K | 0.05% | 73649 |
Jun 24, 2025 | 1.62K | 1.68K | 1.52K | 1.55K | -4.45% | 40088 |
Jun 23, 2025 | 2.29K | 2.34K | 2.14K | 2.19K | -4.51% | 38167 |
Jun 20, 2025 | 2.20K | 2.25K | 2.08K | 2.19K | -0.35% | 16215 |
Jun 19, 2025 | 2.27K | 2.36K | 2.23K | 2.36K | 4.01% | 26369 |
Jun 18, 2025 | 2.18K | 2.27K | 2.08K | 2.10K | -3.68% | 27604 |
Jun 17, 2025 | 2.01K | 2.13K | 1.94K | 2.12K | 5.34% | 29424 |
Jun 16, 2025 | 2.06K | 2.07K | 1.77K | 1.86K | -9.93% | 20012 |
Jun 13, 2025 | 1.94K | 2.10K | 1.89K | 1.95K | 0.57% | 24524 |