Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.01 | 15 | 13.52 | 14.96 | 6.78% | 78891 |
| Apr 01, 2026 | 13 | 14.11 | 13 | 14.11 | 8.54% | 56309 |
| Mar 30, 2026 | 13.37 | 13.80 | 12.63 | 12.83 | -4.04% | 239382 |
| Mar 27, 2026 | 15.05 | 15.05 | 13.90 | 14.03 | -6.78% | 151600 |
| Mar 25, 2026 | 15.15 | 15.47 | 14.71 | 14.96 | -1.25% | 113897 |
| Mar 24, 2026 | 14.60 | 15.95 | 14.60 | 14.79 | 1.30% | 67324 |
| Mar 23, 2026 | 15.35 | 15.35 | 14.50 | 14.55 | -5.21% | 81350 |
| Mar 20, 2026 | 15.87 | 15.87 | 15.07 | 15.22 | -4.10% | 46708 |
| Mar 19, 2026 | 15.47 | 15.47 | 14.86 | 15.21 | -1.68% | 80251 |
| Mar 18, 2026 | 15.89 | 15.89 | 15.28 | 15.53 | -2.27% | 56514 |
| Mar 17, 2026 | 15.90 | 15.90 | 15.02 | 15.28 | -3.90% | 68586 |
| Mar 16, 2026 | 15.60 | 15.89 | 15.10 | 15.43 | -1.09% | 59429 |
| Mar 13, 2026 | 16.24 | 16.24 | 15.50 | 15.76 | -2.96% | 53702 |
| Mar 12, 2026 | 16.22 | 16.22 | 15.74 | 16.03 | -1.17% | 28772 |
| Mar 11, 2026 | 16.24 | 16.24 | 15.81 | 15.92 | -1.97% | 60001 |
| Mar 10, 2026 | 16.20 | 16.20 | 15.78 | 15.95 | -1.54% | 38810 |
| Mar 09, 2026 | 16.25 | 16.25 | 15.25 | 15.93 | -1.97% | 57728 |
| Mar 06, 2026 | 15.84 | 16.25 | 15.71 | 16.01 | 1.07% | 42217 |
| Mar 05, 2026 | 15.38 | 16 | 15.37 | 15.84 | 2.99% | 70184 |
| Mar 04, 2026 | 15.99 | 15.99 | 15.25 | 15.52 | -2.94% | 85285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.