Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 16.48 | 17 | 16.10 | 16.82 | 2.06% | 54322 |
| May 05, 2026 | 16.78 | 17.04 | 15.36 | 16.26 | -3.10% | 86141 |
| May 04, 2026 | 16.74 | 17.15 | 16.65 | 16.86 | 0.72% | 43239 |
| Apr 30, 2026 | 17.70 | 17.70 | 16 | 16.38 | -7.46% | 120902 |
| Apr 29, 2026 | 17.01 | 17.49 | 17 | 17.10 | 0.53% | 50913 |
| Apr 28, 2026 | 17.85 | 17.85 | 16.95 | 17.20 | -3.64% | 97067 |
| Apr 27, 2026 | 17.90 | 17.90 | 17.36 | 17.58 | -1.79% | 37352 |
| Apr 24, 2026 | 17.01 | 18.50 | 17.01 | 17.50 | 2.88% | 100753 |
| Apr 23, 2026 | 17.65 | 17.65 | 17.10 | 17.32 | -1.87% | 32330 |
| Apr 22, 2026 | 17.40 | 17.80 | 17.11 | 17.53 | 0.75% | 57046 |
| Apr 21, 2026 | 17.20 | 17.70 | 17.11 | 17.31 | 0.64% | 42911 |
| Apr 20, 2026 | 18.10 | 18.50 | 16.55 | 17.20 | -4.97% | 53554 |
| Apr 17, 2026 | 17.99 | 17.99 | 17.17 | 17.73 | -1.45% | 59510 |
| Apr 16, 2026 | 18.20 | 18.36 | 16.51 | 17.33 | -4.78% | 133847 |
| Apr 15, 2026 | 16.76 | 17.56 | 16.76 | 17.24 | 2.86% | 43473 |
| Apr 13, 2026 | 17.40 | 17.40 | 16.50 | 16.76 | -3.68% | 78046 |
| Apr 10, 2026 | 16.58 | 18 | 16.15 | 17.53 | 5.73% | 141760 |
| Apr 09, 2026 | 16.59 | 16.79 | 15.81 | 16.58 | -0.06% | 45450 |
| Apr 08, 2026 | 16.19 | 17 | 15.64 | 16.34 | 0.93% | 114361 |
| Apr 07, 2026 | 15.54 | 15.90 | 15.03 | 15.63 | 0.58% | 43029 |
| Apr 06, 2026 | 14.96 | 15.65 | 14.95 | 15.54 | 3.88% | 91742 |
Access
/time_series
data via our API — starting from the
Basic plan and above.