Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.54 | 18.54 | 18.25 | 18.27 | -1.46% | 24926 |
| Dec 15, 2025 | 18.89 | 18.89 | 18.11 | 18.32 | -3.02% | 49560 |
| Dec 12, 2025 | 18.32 | 18.76 | 18.12 | 18.17 | -0.82% | 43156 |
| Dec 11, 2025 | 18.58 | 18.58 | 18.04 | 18.32 | -1.40% | 52486 |
| Dec 10, 2025 | 17.60 | 18.94 | 17.60 | 18.04 | 2.50% | 130285 |
| Dec 09, 2025 | 17.40 | 17.90 | 17.12 | 17.68 | 1.61% | 108986 |
| Dec 08, 2025 | 18.29 | 18.29 | 17.63 | 17.79 | -2.73% | 108458 |
| Dec 05, 2025 | 18.60 | 18.60 | 18.01 | 18.22 | -2.04% | 46638 |
| Dec 04, 2025 | 18.35 | 18.71 | 18.06 | 18.33 | -0.11% | 94555 |
| Dec 03, 2025 | 19.20 | 19.20 | 18.25 | 18.42 | -4.06% | 145538 |
| Dec 02, 2025 | 19.25 | 19.25 | 18.09 | 18.76 | -2.55% | 72502 |
| Dec 01, 2025 | 19.84 | 19.84 | 19 | 19.08 | -3.83% | 69471 |
| Nov 28, 2025 | 19.91 | 19.96 | 19.25 | 19.40 | -2.56% | 109501 |
| Nov 27, 2025 | 20 | 20.34 | 19.62 | 19.82 | -0.90% | 107887 |
| Nov 26, 2025 | 19.99 | 20.25 | 19.70 | 19.83 | -0.80% | 86428 |
| Nov 25, 2025 | 19.71 | 20.29 | 19.50 | 19.69 | -0.10% | 112717 |
| Nov 24, 2025 | 20.49 | 20.94 | 19.50 | 19.71 | -3.81% | 122003 |
| Nov 21, 2025 | 20.50 | 21.08 | 20.30 | 20.40 | -0.49% | 82861 |
| Nov 20, 2025 | 20.47 | 21.97 | 20.47 | 20.93 | 2.25% | 167229 |
| Nov 19, 2025 | 20.61 | 21.65 | 20.10 | 20.43 | -0.87% | 203949 |
| Nov 18, 2025 | 21.94 | 21.96 | 20.61 | 20.96 | -4.47% | 181533 |
| Nov 17, 2025 | 22.07 | 22.25 | 21.59 | 21.93 | -0.63% | 124050 |
Access
/time_series
data via our API — starting from the
Basic plan.