Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 13 | 13 | 12.60 | 12.93 | -0.54% | 12964 |
| Jun 10, 2026 | 13.55 | 13.59 | 13.30 | 13.38 | -1.25% | 1704 |
| Jun 09, 2026 | 13.90 | 14.17 | 13.65 | 13.82 | -0.58% | 2431 |
| Jun 08, 2026 | 13.91 | 14.07 | 13.75 | 13.84 | -0.50% | 2585 |
| Jun 05, 2026 | 14.52 | 14.63 | 13.90 | 13.96 | -3.86% | 4816 |
| Jun 04, 2026 | 14.71 | 14.75 | 14.51 | 14.58 | -0.88% | 2536 |
| Jun 03, 2026 | 14.91 | 15.06 | 14.58 | 14.71 | -1.34% | 2979 |
| Jun 02, 2026 | 15.16 | 15.45 | 14.66 | 15.16 | 0 | 8289 |
| Jun 01, 2026 | 14.30 | 14.57 | 14.21 | 14.49 | 1.33% | 7517 |
| May 29, 2026 | 14.50 | 14.50 | 14.24 | 14.30 | -1.38% | 4737 |
| May 28, 2026 | 14.65 | 14.65 | 14.25 | 14.60 | -0.34% | 12476 |
| May 27, 2026 | 14.68 | 14.83 | 14.53 | 14.73 | 0.34% | 3021 |
| May 26, 2026 | 14.96 | 15.04 | 14.90 | 14.92 | -0.27% | 1448 |
| May 22, 2026 | 14.85 | 15.09 | 14.68 | 15.08 | 1.55% | 4073 |
| May 21, 2026 | 15.35 | 15.35 | 14.82 | 15.22 | -0.85% | 5587 |
| May 20, 2026 | 15.83 | 15.83 | 15.44 | 15.56 | -1.71% | 1697 |
| May 19, 2026 | 15.64 | 15.83 | 15.59 | 15.75 | 0.70% | 6480 |
| May 18, 2026 | 15.70 | 15.70 | 15.33 | 15.38 | -2.04% | 7711 |
| May 15, 2026 | 16 | 16 | 15.30 | 15.35 | -4.06% | 4755 |
| May 14, 2026 | 16.38 | 16.65 | 15.63 | 16.40 | 0.12% | 2408 |
| May 13, 2026 | 15.35 | 17 | 15.11 | 16.86 | 9.84% | 7236 |
| May 12, 2026 | 15.75 | 15.83 | 15.44 | 15.62 | -0.83% | 2379 |
Access
/time_series
data via our API — starting from the
Basic plan and above.