Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 84 | 91.35 | 83.98 | 91.35 | 8.75% | 48552 |
| May 05, 2026 | 86.30 | 91.35 | 84.55 | 91.35 | 5.85% | 3036 |
| May 04, 2026 | 84.45 | 84.95 | 84.25 | 84.73 | 0.33% | 2752 |
| May 01, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | 0 | 0 |
| Apr 30, 2026 | 83.30 | 91.35 | 83.05 | 91.35 | 9.66% | 22033 |
| Apr 29, 2026 | 84.25 | 91.35 | 83.50 | 91.35 | 8.43% | 40 |
| Apr 28, 2026 | 85.65 | 91.35 | 84.90 | 91.35 | 6.65% | 2001 |
| Apr 27, 2026 | 85.45 | 91.35 | 85.45 | 91.35 | 6.90% | 1 |
| Apr 24, 2026 | 84.85 | 91.35 | 84.85 | 91.35 | 7.66% | 4 |
| Apr 23, 2026 | 86.30 | 91.35 | 85.15 | 91.35 | 5.85% | 0 |
| Apr 22, 2026 | 87.05 | 91.35 | 86.20 | 91.35 | 4.94% | 5 |
| Apr 21, 2026 | 86.85 | 91.35 | 86.55 | 91.35 | 5.18% | 7 |
| Apr 20, 2026 | 88 | 91.35 | 87.15 | 91.35 | 3.81% | 52000 |
| Apr 17, 2026 | 88.25 | 91.35 | 87.80 | 91.35 | 3.51% | 7835 |
| Apr 16, 2026 | 87.80 | 91.35 | 87.45 | 91.35 | 4.04% | 4 |
| Apr 15, 2026 | 86.20 | 91.35 | 86.20 | 91.35 | 5.97% | 23 |
| Apr 14, 2026 | 86.35 | 91.35 | 85.55 | 91.35 | 5.79% | 2 |
| Apr 13, 2026 | 86.30 | 91.35 | 85.80 | 91.35 | 5.85% | 0 |
| Apr 10, 2026 | 85.55 | 91.35 | 85.55 | 91.35 | 6.78% | 25 |
| Apr 09, 2026 | 85.40 | 91.35 | 84.80 | 91.35 | 6.97% | 360 |
| Apr 08, 2026 | 85.80 | 91.35 | 85.25 | 91.35 | 6.47% | 180 |
| Apr 07, 2026 | 85 | 91.35 | 83.10 | 91.35 | 7.47% | 189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.