Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.76 | 3.78 | 3.76 | 3.78 | 0.53% | 0 |
| Dec 15, 2025 | 3.76 | 3.80 | 3.76 | 3.80 | 1.06% | 0 |
| Dec 12, 2025 | 3.76 | 3.76 | 3.74 | 3.74 | -0.53% | 0 |
| Dec 11, 2025 | 3.62 | 3.74 | 3.62 | 3.74 | 3.31% | 0 |
| Dec 10, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Dec 09, 2025 | 3.44 | 3.64 | 3.44 | 3.64 | 5.81% | 0 |
| Dec 08, 2025 | 3.30 | 3.38 | 3.30 | 3.38 | 2.42% | 0 |
| Dec 05, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 1.20% | 0 |
| Dec 04, 2025 | 3.24 | 3.32 | 3.24 | 3.32 | 2.47% | 0 |
| Dec 03, 2025 | 3.26 | 3.30 | 3.26 | 3.30 | 1.23% | 0 |
| Dec 02, 2025 | 3.36 | 3.36 | 3.28 | 3.28 | -2.38% | 0 |
| Dec 01, 2025 | 3.42 | 3.42 | 3.38 | 3.38 | -1.17% | 0 |
| Nov 28, 2025 | 3.44 | 3.46 | 3.44 | 3.46 | 0.58% | 0 |
| Nov 27, 2025 | 3.38 | 3.40 | 3.38 | 3.40 | 0.59% | 0 |
| Nov 26, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | -0.58% | 0 |
| Nov 25, 2025 | 3.46 | 3.48 | 3.46 | 3.48 | 0.58% | 0 |
| Nov 24, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Nov 21, 2025 | 3.26 | 3.38 | 3.26 | 3.38 | 3.68% | 0 |
| Nov 20, 2025 | 3.56 | 3.56 | 3.42 | 3.42 | -3.93% | 0 |
| Nov 19, 2025 | 3.56 | 3.56 | 3.52 | 3.52 | -1.12% | 0 |
| Nov 18, 2025 | 3.48 | 3.52 | 3.48 | 3.52 | 1.15% | 0 |
| Nov 17, 2025 | 3.40 | 3.64 | 3.40 | 3.64 | 7.06% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan.