Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.46 | 1.50 | 1.46 | 1.50 | 2.74% | 1500 |
| Dec 12, 2025 | 1.48 | 1.54 | 1.48 | 1.54 | 4.05% | 2100 |
| Dec 11, 2025 | 1.43 | 1.45 | 1.42 | 1.45 | 1.40% | 3100 |
| Dec 09, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 100 |
| Dec 08, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | -0.72% | 3500 |
| Dec 04, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | 2.90% | 800 |
| Dec 03, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 1700 |
| Dec 02, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 2.96% | 400 |
| Dec 01, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 200 |
| Nov 27, 2025 | 1.33 | 1.35 | 1.31 | 1.35 | 1.50% | 2900 |
| Nov 26, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 1200 |
| Nov 25, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | -0.76% | 4300 |
| Nov 24, 2025 | 1.29 | 1.33 | 1.29 | 1.30 | 0.78% | 6800 |
| Nov 21, 2025 | 1.33 | 1.33 | 1.30 | 1.31 | -1.50% | 1400 |
| Nov 20, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 200 |
| Nov 19, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 0.74% | 5400 |
| Nov 18, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 500 |
| Nov 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 800 |
Access
/time_series
data via our API — starting from the
Basic plan.