Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 100 |
| May 07, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 500 |
| May 06, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | -0.75% | 1600 |
| May 05, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 800 |
| May 01, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 100 |
| Apr 30, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | -1.45% | 2000 |
| Apr 29, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | -2.05% | 600 |
| Apr 28, 2025 | 1.37 | 1.45 | 1.37 | 1.45 | 5.84% | 2900 |
| Apr 25, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 2.22% | 600 |
| Apr 24, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 100 |
| Apr 23, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | -1.52% | 2000 |
| Apr 22, 2025 | 1.29 | 1.38 | 1.28 | 1.38 | 6.98% | 1100 |
| Apr 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 100 |
| Apr 15, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | -0.72% | 2300 |
| Apr 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 100 |