Vanguard Wellesley Income Fund Investor Shares (VWINX) - Historical data, historical prices

United States

opens in 20h 46m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,345.35 1.11%
EUR/USD 1.17 -0.04%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 158.94 -0.27%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,345.35 1.11%
EUR/USD 1.17 -0.04%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 158.94 -0.27%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,345.35 1.11%
EUR/USD 1.17 -0.04%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 158.94 -0.27%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,345.35 1.11%
EUR/USD 1.17 -0.04%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 158.94 -0.27%
XPT/USD 1,003.20 0.33%

25.85000 USD

0.03

0.12%

Last update Apr 24, 9:30 AM EDT

Market closed

Previous close

25.88000

Access this mutual fund data via API

Vanguard Wellesley Income Fund Investor Share...

25.85

0.03

0.12%

Historical data

Prices

Date	Close
Apr 24, 2026	25.85
Apr 23, 2026	25.88
Apr 22, 2026	25.85
Apr 21, 2026	25.81
Apr 20, 2026	25.91
Apr 17, 2026	25.92
Apr 16, 2026	25.77
Apr 15, 2026	25.78
Apr 14, 2026	25.78
Apr 13, 2026	25.72
Apr 10, 2026	25.62
Apr 09, 2026	25.67
Apr 08, 2026	25.63
Apr 07, 2026	25.39
Apr 06, 2026	25.37
Apr 02, 2026	25.34
Apr 01, 2026	25.28
Mar 31, 2026	25.28
Mar 30, 2026	25.10
Mar 27, 2026	25.01
Mar 26, 2026	25.14

Access /time_series data via our API — starting from the Basic plan and above.