Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.94 | 34.94 | 34.53 | 34.53 | -1.17% | 0 |
| Dec 15, 2025 | 34.74 | 34.74 | 34.72 | 34.72 | -0.06% | 0 |
| Dec 12, 2025 | 35.21 | 35.21 | 35.18 | 35.18 | -0.09% | 0 |
| Dec 11, 2025 | 34.71 | 34.74 | 34.71 | 34.71 | 0 | 0 |
| Dec 10, 2025 | 35.99 | 35.99 | 35.58 | 35.58 | -1.14% | 0 |
| Dec 09, 2025 | 36.24 | 36.28 | 36.24 | 36.28 | 0.11% | 0 |
| Dec 08, 2025 | 38.31 | 38.32 | 38.31 | 38.32 | 0.03% | 0 |
| Dec 05, 2025 | 38.19 | 38.21 | 38.19 | 38.21 | 0.05% | 0 |
| Dec 04, 2025 | 37.76 | 37.76 | 37.71 | 37.71 | -0.13% | 0 |
| Dec 03, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | 0 |
| Dec 02, 2025 | 36.91 | 36.91 | 36.86 | 36.86 | -0.14% | 0 |
| Dec 01, 2025 | 37.07 | 37.07 | 37.06 | 37.06 | -0.03% | 0 |
| Nov 28, 2025 | 38.06 | 38.37 | 38.06 | 38.37 | 0.81% | 0 |
| Nov 27, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | 0 |
| Nov 26, 2025 | 36.97 | 37.69 | 36.97 | 37.69 | 1.95% | 0 |
| Nov 25, 2025 | 36.16 | 37.14 | 36.16 | 37.14 | 2.71% | 0 |
| Nov 24, 2025 | 36.71 | 36.91 | 36.71 | 36.91 | 0.54% | 0 |
| Nov 21, 2025 | 35.80 | 36.62 | 35.80 | 36.62 | 2.29% | 0 |
| Nov 20, 2025 | 36.81 | 36.81 | 36.31 | 36.31 | -1.36% | 0 |
| Nov 19, 2025 | 36.38 | 36.38 | 36.03 | 36.03 | -0.96% | 0 |
| Nov 18, 2025 | 35.81 | 36.40 | 35.81 | 36.40 | 1.65% | 0 |
| Nov 17, 2025 | 35.80 | 36.87 | 35.80 | 36.87 | 2.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.