BMO Japan Index ETF (ZJPN) - Historical data, historical prices

42.73000 CAD

0.52

1.20%

Last update Oct 30, 3:23 PM EDT

Market closed

Day range

42.73000

42.73000

42.78000

Previous close

43.25

Open

42.74000

Access this ETF data via API

BMO Japan Index ETF

42.73

0.52

1.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 30, 2025	42.74	42.78	42.73	42.73	-0.02%	6100
Oct 27, 2025	43.22	43.27	43.19	43.25	0.07%	4423
Oct 24, 2025	42.72	42.72	42.72	42.72	0	355
Oct 23, 2025	42.61	42.61	42.61	42.61	0	100
Oct 21, 2025	42.78	42.78	42.78	42.78	0	17
Oct 20, 2025	43.37	43.37	43.37	43.37	0	100
Oct 14, 2025	41.38	41.70	41.38	41.70	0.77%	5100
Oct 10, 2025	40.97	40.97	40.97	40.97	0	200
Oct 06, 2025	43.10	43.10	43.10	43.10	0	5470
Oct 03, 2025	42.36	42.36	42.36	42.36	0	100