Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 36.49 | 36.56 | 36.49 | 36.56 | 0.19% | 3000 |
| Apr 30, 2025 | 36.44 | 36.44 | 36.40 | 36.44 | 0 | 3200 |
| Apr 29, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | 1500 |
| Apr 28, 2025 | 36.63 | 36.63 | 36.56 | 36.56 | -0.19% | 200 |
| Apr 23, 2025 | 35.94 | 35.94 | 35.81 | 35.81 | -0.36% | 2800 |
| Apr 22, 2025 | 35.45 | 35.53 | 35.45 | 35.53 | 0.23% | 1400 |
| Apr 21, 2025 | 34.75 | 34.80 | 34.75 | 34.80 | 0.14% | 3400 |
| Apr 16, 2025 | 34.67 | 34.67 | 34.28 | 34.28 | -1.12% | 2600 |
| Apr 15, 2025 | 34.67 | 34.93 | 34.67 | 34.67 | 0 | 2500 |
| Apr 14, 2025 | 34.42 | 35 | 34.42 | 35 | 1.69% | 900 |
| Apr 11, 2025 | 33.80 | 34.18 | 33.37 | 34.04 | 0.71% | 170844 |
| Apr 10, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 200 |
| Apr 09, 2025 | 32.30 | 34.39 | 32.30 | 34.39 | 6.47% | 3200 |
| Apr 08, 2025 | 33.58 | 33.58 | 32.64 | 32.64 | -2.80% | 1600 |
| Apr 07, 2025 | 32.07 | 33.46 | 32.07 | 32.77 | 2.18% | 4600 |
| Apr 04, 2025 | 32.82 | 32.99 | 32.51 | 32.51 | -0.94% | 8000 |
| Apr 03, 2025 | 34.52 | 34.56 | 34.08 | 34.08 | -1.27% | 5500 |