Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | 322 |
| Apr 01, 2026 | 45.71 | 45.88 | 45.63 | 45.63 | -0.18% | 400 |
| Mar 31, 2026 | 43.79 | 43.83 | 43.65 | 43.65 | -0.32% | 7683 |
| Mar 30, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | 1200 |
| Mar 27, 2026 | 43.43 | 43.43 | 43.10 | 43.10 | -0.76% | 2891 |
| Mar 26, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 0 | 2000 |
| Mar 25, 2026 | 44.80 | 44.80 | 44.45 | 44.61 | -0.42% | 1728 |
| Mar 24, 2026 | 43.91 | 43.94 | 43.68 | 43.94 | 0.07% | 12016 |
| Mar 23, 2026 | 43.78 | 44.12 | 43.53 | 43.53 | -0.57% | 4230 |
| Mar 20, 2026 | 43.59 | 43.59 | 42.23 | 42.26 | -3.05% | 2600 |
| Mar 19, 2026 | 43.22 | 43.61 | 43.22 | 43.61 | 0.90% | 2299 |
| Mar 18, 2026 | 44.34 | 44.34 | 44.09 | 44.09 | -0.56% | 581 |
| Mar 17, 2026 | 44.49 | 44.50 | 44.49 | 44.50 | 0.02% | 875 |
| Mar 16, 2026 | 44.24 | 44.38 | 44.18 | 44.38 | 0.32% | 3170 |
| Mar 13, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | 700 |
| Mar 12, 2026 | 43.90 | 43.90 | 43.77 | 43.84 | -0.14% | 3833 |
| Mar 11, 2026 | 44.23 | 44.54 | 44.09 | 44.41 | 0.41% | 10888 |
| Mar 10, 2026 | 44.60 | 45.60 | 44.60 | 45.29 | 1.55% | 10856 |
| Mar 09, 2026 | 43.67 | 44.39 | 43.19 | 44.39 | 1.65% | 21643 |
| Mar 06, 2026 | 43.99 | 44.12 | 43.91 | 43.95 | -0.09% | 4233 |
| Mar 05, 2026 | 44.96 | 45 | 44.46 | 44.68 | -0.62% | 19670 |
| Mar 04, 2026 | 45.55 | 46.14 | 45.55 | 46.14 | 1.30% | 6288 |
Access
/time_series
data via our API — starting from the
Basic plan and above.