Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.68 | 5.69 | 5.61 | 5.62 | -1.02% | 13855 |
| Dec 16, 2025 | 5.65 | 5.66 | 5.63 | 5.64 | -0.18% | 49842 |
| Dec 15, 2025 | 5.72 | 5.74 | 5.70 | 5.72 | -0.10% | 69272 |
| Dec 12, 2025 | 5.78 | 5.78 | 5.70 | 5.70 | -1.40% | 7817 |
| Dec 11, 2025 | 5.74 | 5.77 | 5.74 | 5.76 | 0.40% | 6773 |
| Dec 10, 2025 | 5.80 | 5.81 | 5.78 | 5.79 | -0.06% | 4100 |
| Dec 09, 2025 | 5.79 | 5.79 | 5.77 | 5.79 | 0.05% | 21613 |
| Dec 08, 2025 | 5.78 | 5.80 | 5.77 | 5.78 | -0.13% | 39369 |
| Dec 05, 2025 | 5.80 | 5.82 | 5.78 | 5.78 | -0.26% | 26735 |
| Dec 04, 2025 | 5.72 | 5.74 | 5.71 | 5.72 | -0.03% | 42600 |
| Dec 03, 2025 | 5.73 | 5.73 | 5.71 | 5.72 | -0.15% | 1100 |
| Dec 02, 2025 | 5.72 | 5.75 | 5.72 | 5.72 | 0.10% | 49187 |
| Dec 01, 2025 | 5.70 | 5.73 | 5.69 | 5.72 | 0.39% | 19077 |
| Nov 28, 2025 | 5.73 | 5.75 | 5.72 | 5.75 | 0.29% | 15160 |
| Nov 27, 2025 | 5.75 | 5.76 | 5.74 | 5.74 | -0.25% | 3088 |
| Nov 26, 2025 | 5.72 | 5.75 | 5.71 | 5.75 | 0.55% | 23687 |
| Nov 25, 2025 | 5.66 | 5.66 | 5.61 | 5.65 | -0.31% | 12058 |
| Nov 24, 2025 | 5.63 | 5.68 | 5.60 | 5.68 | 0.85% | 9767 |
| Nov 21, 2025 | 5.60 | 5.62 | 5.57 | 5.62 | 0.42% | 15906 |
| Nov 20, 2025 | 5.80 | 5.80 | 5.74 | 5.74 | -0.97% | 106179 |
| Nov 19, 2025 | 5.67 | 5.74 | 5.67 | 5.71 | 0.70% | 22597 |
| Nov 18, 2025 | 5.68 | 5.70 | 5.67 | 5.70 | 0.36% | 53561 |
Access
/time_series
data via our API — starting from the
Basic plan.