Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.25 | 7.33 | 7.23 | 7.31 | 0.89% | 13651 |
| Apr 23, 2026 | 7.19 | 7.25 | 7.17 | 7.25 | 0.83% | 17570 |
| Apr 22, 2026 | 7.21 | 7.24 | 7.18 | 7.24 | 0.35% | 6865 |
| Apr 21, 2026 | 7.22 | 7.23 | 7.14 | 7.15 | -0.99% | 8523 |
| Apr 20, 2026 | 7.11 | 7.17 | 7.09 | 7.15 | 0.69% | 21555 |
| Apr 17, 2026 | 7.04 | 7.26 | 7.04 | 7.23 | 2.68% | 37134 |
| Apr 16, 2026 | 7.13 | 7.13 | 7.04 | 7.07 | -0.76% | 13583 |
| Apr 15, 2026 | 7.03 | 7.06 | 7.02 | 7.05 | 0.24% | 27439 |
| Apr 14, 2026 | 6.97 | 7.01 | 6.96 | 7.01 | 0.51% | 77633 |
| Apr 13, 2026 | 6.84 | 6.88 | 6.83 | 6.87 | 0.40% | 25200 |
| Apr 10, 2026 | 6.88 | 6.92 | 6.87 | 6.90 | 0.27% | 13800 |
| Apr 09, 2026 | 6.82 | 6.85 | 6.78 | 6.83 | 0.27% | 14677 |
| Apr 08, 2026 | 6.87 | 6.94 | 6.82 | 6.86 | -0.25% | 243426 |
| Apr 07, 2026 | 6.53 | 6.60 | 6.43 | 6.45 | -1.29% | 141251 |
| Apr 02, 2026 | 6.34 | 6.47 | 6.32 | 6.44 | 1.55% | 101611 |
| Apr 01, 2026 | 6.54 | 6.55 | 6.47 | 6.54 | 0.08% | 202470 |
| Mar 31, 2026 | 6.23 | 6.31 | 6.21 | 6.29 | 1.08% | 37152 |
| Mar 30, 2026 | 6.33 | 6.34 | 6.27 | 6.30 | -0.41% | 67424 |
| Mar 27, 2026 | 6.39 | 6.39 | 6.29 | 6.31 | -1.24% | 70153 |
| Mar 26, 2026 | 6.48 | 6.48 | 6.39 | 6.39 | -1.37% | 22233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.