Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.34 | 6.47 | 6.32 | 6.44 | 1.55% | 101611 |
| Apr 01, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 202470 |
| Mar 31, 2026 | 6.23 | 6.31 | 6.21 | 6.29 | 1.08% | 37152 |
| Mar 30, 2026 | 6.33 | 6.34 | 6.27 | 6.30 | -0.41% | 67424 |
| Mar 27, 2026 | 6.39 | 6.39 | 6.29 | 6.31 | -1.24% | 70153 |
| Mar 26, 2026 | 6.48 | 6.48 | 6.39 | 6.39 | -1.37% | 22233 |
| Mar 25, 2026 | 6.55 | 6.56 | 6.50 | 6.55 | 0.04% | 58786 |
| Mar 24, 2026 | 6.48 | 6.48 | 6.39 | 6.45 | -0.45% | 132144 |
| Mar 23, 2026 | 6.25 | 6.67 | 6.23 | 6.50 | 3.88% | 255117 |
| Mar 20, 2026 | 6.58 | 6.59 | 6.40 | 6.40 | -2.76% | 88107 |
| Mar 19, 2026 | 6.58 | 6.60 | 6.44 | 6.52 | -0.94% | 108347 |
| Mar 18, 2026 | 6.81 | 6.81 | 6.65 | 6.65 | -2.22% | 107932 |
| Mar 17, 2026 | 6.65 | 6.74 | 6.64 | 6.70 | 0.81% | 117519 |
| Mar 16, 2026 | 6.54 | 6.66 | 6.54 | 6.62 | 1.20% | 11605 |
| Mar 13, 2026 | 6.48 | 6.58 | 6.47 | 6.50 | 0.37% | 33815 |
| Mar 12, 2026 | 6.67 | 6.68 | 6.47 | 6.50 | -2.53% | 19304 |
| Mar 11, 2026 | 6.68 | 6.73 | 6.62 | 6.66 | -0.24% | 58636 |
| Mar 10, 2026 | 6.65 | 6.72 | 6.61 | 6.71 | 0.91% | 18505 |
| Mar 09, 2026 | 6.39 | 6.53 | 6.37 | 6.50 | 1.82% | 44236 |
| Mar 06, 2026 | 6.68 | 6.68 | 6.45 | 6.53 | -2.17% | 245719 |
| Mar 05, 2026 | 6.71 | 6.76 | 6.54 | 6.61 | -1.50% | 113729 |
| Mar 04, 2026 | 6.51 | 6.72 | 6.51 | 6.71 | 3.09% | 266444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.