Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 89.99 | 90.99 | 87.93 | 88.49 | -1.67% | 7208 |
| Dec 12, 2025 | 90.72 | 91.52 | 90.44 | 91.23 | 0.56% | 1810 |
| Dec 11, 2025 | 88.45 | 91.40 | 88.43 | 91.12 | 3.02% | 25025 |
| Dec 10, 2025 | 87.90 | 89.28 | 87.18 | 89.28 | 1.57% | 701 |
| Dec 09, 2025 | 87.50 | 87.78 | 86.75 | 87.15 | -0.40% | 371 |
| Dec 08, 2025 | 86.49 | 88.28 | 85.80 | 87.07 | 0.67% | 1509 |
| Dec 05, 2025 | 87.17 | 87.17 | 85 | 85.63 | -1.77% | 840 |
| Dec 04, 2025 | 85.94 | 87.79 | 84.65 | 85.21 | -0.85% | 3829 |
| Dec 03, 2025 | 79.24 | 86.25 | 75.06 | 86.18 | 8.76% | 38137 |
| Dec 02, 2025 | 81.07 | 82.40 | 80.80 | 82.02 | 1.18% | 17989 |
| Dec 01, 2025 | 79.64 | 81.04 | 79.10 | 80.70 | 1.33% | 4759 |
| Nov 28, 2025 | 81 | 81 | 80.04 | 80.41 | -0.73% | 3062 |
| Nov 26, 2025 | 81.08 | 81.21 | 80.12 | 81.12 | 0.05% | 817 |
| Nov 25, 2025 | 79.40 | 81.07 | 78.45 | 80.84 | 1.81% | 426 |
| Nov 24, 2025 | 79.08 | 79.96 | 78.01 | 79.89 | 1.02% | 2382 |
| Nov 21, 2025 | 77.01 | 78.87 | 76.64 | 78.87 | 2.42% | 6856 |
| Nov 20, 2025 | 81.20 | 81.83 | 78.42 | 78.42 | -3.42% | 624 |
| Nov 19, 2025 | 81.47 | 81.47 | 79.31 | 80.71 | -0.93% | 1844 |
| Nov 18, 2025 | 81.28 | 82.12 | 80.10 | 81.82 | 0.66% | 3352 |
| Nov 17, 2025 | 83.63 | 83.92 | 81.25 | 81.29 | -2.80% | 868 |
Access
/time_series
data via our API — starting from the
Basic plan.