Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 75.76 | 79.38 | 74.44 | 78.68 | 3.85% | 1460 |
| Mar 30, 2026 | 72.80 | 77.49 | 72 | 75.12 | 3.19% | 2015 |
| Mar 27, 2026 | 79.38 | 80 | 72.27 | 72.45 | -8.73% | 5877 |
| Mar 26, 2026 | 78.50 | 80.98 | 76.93 | 78.89 | 0.50% | 2138 |
| Mar 25, 2026 | 77.45 | 79.20 | 76.50 | 77.10 | -0.45% | 1342 |
| Mar 24, 2026 | 80.80 | 81.78 | 76.18 | 77.33 | -4.29% | 602 |
| Mar 23, 2026 | 77.82 | 82.10 | 77.27 | 81.30 | 4.47% | 1132 |
| Mar 20, 2026 | 80.76 | 81 | 78.45 | 78.89 | -2.32% | 1793 |
| Mar 19, 2026 | 78.05 | 82.04 | 77.34 | 80.76 | 3.47% | 6524 |
| Mar 18, 2026 | 76.80 | 80.25 | 76.80 | 78.50 | 2.21% | 632 |
| Mar 17, 2026 | 77.09 | 80.47 | 76.39 | 78.62 | 1.98% | 728 |
| Mar 16, 2026 | 81 | 81 | 77 | 77.64 | -4.15% | 1196 |
| Mar 13, 2026 | 79.14 | 80.75 | 78.09 | 78.50 | -0.81% | 1242 |
| Mar 12, 2026 | 80.50 | 82.28 | 78.89 | 79.45 | -1.30% | 548 |
| Mar 11, 2026 | 80.25 | 81.47 | 78.94 | 80.30 | 0.06% | 2886 |
| Mar 10, 2026 | 79.49 | 81 | 76.66 | 79.20 | -0.36% | 1180 |
| Mar 09, 2026 | 78.01 | 81.10 | 77 | 78.22 | 0.26% | 2149 |
| Mar 06, 2026 | 79.60 | 82 | 78.36 | 80.59 | 1.24% | 10880 |
| Mar 05, 2026 | 73.60 | 80.30 | 71 | 78.84 | 7.12% | 28656 |
| Mar 04, 2026 | 72.50 | 74.50 | 71.57 | 72.44 | -0.08% | 9548 |
| Mar 03, 2026 | 72.02 | 73.94 | 70.31 | 73.37 | 1.87% | 1562 |
| Mar 02, 2026 | 71.70 | 74.27 | 70.99 | 73.95 | 3.14% | 3520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.