Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 27.32 | 27.58 | 27.32 | 27.53 | 0.75% | 99 |
| Sep 30, 2026 | 27.08 | 27.31 | 26.99 | 27.30 | 0.78% | 19 |
| Sep 29, 2026 | 27.03 | 27.26 | 26.88 | 27.19 | 0.59% | 10 |
| Sep 28, 2026 | 26.78 | 27.16 | 26.78 | 27.16 | 1.40% | 500 |
| Sep 25, 2026 | 27.05 | 27.08 | 26.99 | 27.06 | 0.06% | 75 |
| Sep 24, 2026 | 26.92 | 27.12 | 26.82 | 27.07 | 0.56% | 589 |
| Sep 23, 2026 | 26.78 | 27.04 | 26.78 | 26.95 | 0.65% | 66 |
| Sep 22, 2026 | 26.72 | 26.95 | 26.72 | 26.94 | 0.80% | 509 |
| Sep 21, 2026 | 25.63 | 26.93 | 25.63 | 26.85 | 4.76% | 894 |
| Sep 18, 2026 | 24.10 | 24.70 | 24.10 | 24.18 | 0.31% | 808 |
| Sep 17, 2026 | 24.48 | 24.62 | 24.36 | 24.60 | 0.49% | 0 |
| Sep 16, 2026 | 24.26 | 24.55 | 24.08 | 24.46 | 0.85% | 400 |
| Sep 15, 2026 | 24.13 | 24.29 | 24.12 | 24.28 | 0.62% | 30 |
| Sep 14, 2026 | 24.05 | 24.37 | 24.04 | 24.33 | 1.19% | 2 |
| Sep 11, 2026 | 24.16 | 24.33 | 24.12 | 24.15 | -0.02% | 248 |
| Sep 10, 2026 | 23.89 | 24.33 | 23.87 | 24.27 | 1.57% | 8 |
| Sep 09, 2026 | 24.04 | 24.13 | 23.99 | 24.01 | -0.10% | 0 |
| Sep 08, 2026 | 24.04 | 24.31 | 23.79 | 24.17 | 0.52% | 8 |
| Sep 07, 2026 | 24.26 | 24.29 | 23.88 | 24.10 | -0.66% | 722 |
| Sep 04, 2026 | 24.31 | 24.40 | 24.28 | 24.30 | -0.06% | 0 |
| Sep 03, 2026 | 24.20 | 24.44 | 24.20 | 24.39 | 0.79% | 42 |
| Sep 02, 2026 | 24.40 | 24.56 | 24.38 | 24.47 | 0.29% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.