Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.04 | 25.11 | 24.78 | 24.78 | -1.06% | 552 |
| Dec 15, 2025 | 25.40 | 25.50 | 25.28 | 25.32 | -0.31% | 6529 |
| Dec 12, 2025 | 25.51 | 25.62 | 25.40 | 25.40 | -0.41% | 1270 |
| Dec 11, 2025 | 25.00 | 25.20 | 25.00 | 25.14 | 0.54% | 3206 |
| Dec 10, 2025 | 24.28 | 25.45 | 24.28 | 25.42 | 4.70% | 749 |
| Dec 09, 2025 | 23.60 | 24.14 | 23.60 | 24.14 | 2.27% | 3171 |
| Dec 08, 2025 | 22.10 | 23.92 | 21.98 | 23.28 | 5.34% | 2059 |
| Dec 05, 2025 | 21.90 | 22.33 | 21.17 | 22.31 | 1.85% | 5732 |
| Dec 04, 2025 | 20.93 | 20.99 | 20.93 | 20.99 | 0.31% | 17 |
| Dec 03, 2025 | 20.50 | 20.87 | 20.50 | 20.87 | 1.83% | 163 |
| Dec 02, 2025 | 20.61 | 21.15 | 20.61 | 21.14 | 2.60% | 1481 |
| Dec 01, 2025 | 20.40 | 20.58 | 20.40 | 20.56 | 0.78% | 205 |
| Nov 28, 2025 | 20.49 | 20.70 | 20.49 | 20.70 | 1.00% | 350 |
| Nov 27, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | 0 |
| Nov 26, 2025 | 19.89 | 20.43 | 19.85 | 20.43 | 2.74% | 440 |
| Nov 25, 2025 | 19.74 | 19.80 | 19.74 | 19.80 | 0.27% | 0 |
| Nov 24, 2025 | 20.15 | 20.16 | 19.79 | 20.16 | 0.05% | 256 |
| Nov 21, 2025 | 19.90 | 19.99 | 19.90 | 19.99 | 0.43% | 576 |
| Nov 20, 2025 | 19.90 | 20.39 | 19.90 | 19.91 | 0.05% | 384 |
| Nov 19, 2025 | 20.71 | 20.75 | 20.50 | 20.50 | -1.01% | 10966 |
| Nov 18, 2025 | 19.40 | 19.56 | 19.40 | 19.55 | 0.79% | 142 |
| Nov 17, 2025 | 19.77 | 20.00 | 19.77 | 19.81 | 0.21% | 2829 |
Access
/time_series
data via our API — starting from the
Basic plan.