Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.10 | 37.80 | 37.10 | 37.80 | 1.89% | 87 |
| Apr 01, 2026 | 37.10 | 37.80 | 37.10 | 37.70 | 1.62% | 87 |
| Mar 31, 2026 | 37.50 | 37.70 | 37.50 | 37.70 | 0.53% | 0 |
| Mar 30, 2026 | 37.60 | 38.10 | 37.60 | 38.10 | 1.33% | 0 |
| Mar 27, 2026 | 37.60 | 38.40 | 37.60 | 38.40 | 2.13% | 87 |
| Mar 26, 2026 | 37.60 | 38.40 | 37.60 | 38.40 | 2.13% | 0 |
| Mar 25, 2026 | 36.50 | 38.50 | 36.50 | 38.50 | 5.48% | 0 |
| Mar 24, 2026 | 36.50 | 37.20 | 36.50 | 37.10 | 1.64% | 87 |
| Mar 23, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 1.64% | 0 |
| Mar 20, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 1.64% | 87 |
| Mar 19, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 1.64% | 0 |
| Mar 18, 2026 | 36.60 | 37.10 | 36.60 | 37.10 | 1.37% | 0 |
| Mar 17, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 1.64% | 0 |
| Mar 16, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 1.64% | 0 |
| Mar 13, 2026 | 36.50 | 37.20 | 36.50 | 37.20 | 1.92% | 87 |
| Mar 12, 2026 | 36.50 | 37.10 | 36.50 | 37.10 | 1.64% | 0 |
| Mar 11, 2026 | 36.50 | 37.10 | 36.50 | 37.10 | 1.64% | 0 |
| Mar 10, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 1.64% | 0 |
| Mar 09, 2026 | 36.50 | 37.10 | 36.50 | 37.10 | 1.64% | 0 |
| Mar 06, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 1.64% | 87 |
| Mar 05, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 1.64% | 0 |
| Mar 04, 2026 | 36.10 | 37.10 | 36.10 | 37.10 | 2.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.