Atland SAS (8L9) - Historical data, historical prices

United States

closing in 2h 11m

38.30000 EUR

0.2

0.52%

Last update Jun 3, 3:25 PM CEST

Main market

Day range

38.30000

37.5

38.30000

Previous close

38.5

Open

37.5

Access this stock data via API

Atland SAS

38.30

0.20

0.52%

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	37.50	38.30	37.50	38.30	2.13%	87
Jun 02, 2026	37.60	38.50	37.60	38.50	2.39%	0
Jun 01, 2026	37.70	38.40	37.70	38.40	1.86%	87
May 29, 2026	37.70	38.40	37.70	38.40	1.86%	0
May 28, 2026	37.80	38.50	37.80	38.40	1.59%	0
May 27, 2026	37.80	38.50	37.80	38.50	1.85%	0
May 26, 2026	37.80	38.50	37.80	37.80	0	87
May 25, 2026	37.80	38.50	37.80	38.50	1.85%	87
May 22, 2026	37.70	38.50	37.70	38.50	2.12%	0
May 21, 2026	37.70	38.50	37.70	38.50	2.12%	0
May 20, 2026	37.70	38.40	37.70	38.20	1.33%	87
May 19, 2026	37.70	38.30	37.70	38.30	1.59%	0
May 18, 2026	38	38.70	38	38.70	1.84%	0
May 15, 2026	38	38.70	38	38.70	1.84%	0
May 14, 2026	38	38.70	38	38.70	1.84%	0
May 13, 2026	38	38.70	38	38.60	1.58%	87
May 12, 2026	38	38.70	38	38.70	1.84%	0
May 11, 2026	38	38.70	38	38.70	1.84%	87
May 08, 2026	38	38.70	38	38.70	1.84%	0
May 07, 2026	37.90	38.70	37.90	38.70	2.11%	0
May 06, 2026	37.80	38.60	37.80	38.40	1.59%	0
May 05, 2026	37.70	38.50	37.70	38.50	2.12%	0
May 04, 2026	37.70	38.50	37.70	38.50	2.12%	87

Access /time_series data via our API — starting from the Basic plan and above.

Atland SAS