Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 38 | 38.70 | 38 | 38.70 | 1.84% | 0 |
| May 07, 2026 | 37.90 | 38.70 | 37.90 | 38.70 | 2.11% | 0 |
| May 06, 2026 | 37.80 | 38.60 | 37.80 | 38.40 | 1.59% | 0 |
| May 05, 2026 | 37.70 | 38.50 | 37.70 | 38.50 | 2.12% | 0 |
| May 04, 2026 | 37.70 | 38.50 | 37.70 | 38.50 | 2.12% | 87 |
| Apr 30, 2026 | 37.90 | 38.40 | 37.90 | 38.40 | 1.32% | 87 |
| Apr 29, 2026 | 37.90 | 38.70 | 37.90 | 38.60 | 1.85% | 87 |
| Apr 28, 2026 | 37.80 | 38.60 | 37.80 | 38.60 | 2.12% | 0 |
| Apr 27, 2026 | 37.10 | 37.90 | 37.10 | 37.80 | 1.89% | 87 |
| Apr 24, 2026 | 37.90 | 38.50 | 37.90 | 38.50 | 1.58% | 0 |
| Apr 23, 2026 | 37.80 | 38.60 | 37.80 | 38.50 | 1.85% | 87 |
| Apr 22, 2026 | 37.80 | 38.60 | 37.80 | 38.60 | 2.12% | 87 |
| Apr 21, 2026 | 37.80 | 38.60 | 37.80 | 38.60 | 2.12% | 87 |
| Apr 20, 2026 | 37.90 | 38.60 | 37.90 | 38.60 | 1.85% | 0 |
| Apr 17, 2026 | 37.90 | 38.60 | 37.90 | 38.60 | 1.85% | 0 |
| Apr 16, 2026 | 37.90 | 38.60 | 37.90 | 38.60 | 1.85% | 0 |
| Apr 15, 2026 | 37.90 | 38.50 | 37.90 | 38.50 | 1.58% | 0 |
| Apr 14, 2026 | 37.90 | 38.60 | 37.90 | 38.60 | 1.85% | 87 |
| Apr 13, 2026 | 37.90 | 38.60 | 37.90 | 38.60 | 1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.