Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 12.21 | 12.45 | 12.11 | 12.38 | 1.39% | 21559300 |
| May 19, 2025 | 12.49 | 12.49 | 12.13 | 12.29 | -1.60% | 25219743 |
| May 16, 2025 | 12.21 | 12.77 | 12.21 | 12.50 | 2.38% | 27944532 |
| May 15, 2025 | 12.90 | 12.94 | 12.41 | 12.42 | -3.72% | 45007836 |
| May 14, 2025 | 12.48 | 13.59 | 12.37 | 12.96 | 3.85% | 75052702 |
| May 13, 2025 | 12.82 | 12.92 | 12.48 | 12.57 | -1.95% | 46618800 |
| May 12, 2025 | 12.61 | 13.01 | 12.60 | 12.92 | 2.46% | 55906397 |
| May 09, 2025 | 12.70 | 12.75 | 12.19 | 12.38 | -2.52% | 34241616 |
| May 08, 2025 | 12.50 | 12.73 | 12.35 | 12.61 | 0.88% | 39779970 |
| May 07, 2025 | 12.73 | 12.75 | 12.28 | 12.44 | -2.28% | 40112700 |
| May 06, 2025 | 12.12 | 12.55 | 12.12 | 12.55 | 3.55% | 40943253 |
| Apr 30, 2025 | 11.68 | 12.09 | 11.60 | 11.97 | 2.48% | 31339821 |
| Apr 29, 2025 | 11.57 | 11.74 | 11.40 | 11.63 | 0.52% | 22542461 |
| Apr 28, 2025 | 11.70 | 11.78 | 11.36 | 11.59 | -0.94% | 35518903 |
| Apr 25, 2025 | 11.41 | 12.25 | 11.39 | 11.92 | 4.47% | 51602381 |
| Apr 24, 2025 | 11.85 | 11.99 | 11.29 | 11.41 | -3.71% | 32058573 |
| Apr 23, 2025 | 11.75 | 12.12 | 11.72 | 11.86 | 0.94% | 29605170 |
| Apr 22, 2025 | 11.78 | 12.13 | 11.57 | 11.63 | -1.27% | 28170169 |
| Apr 21, 2025 | 11.36 | 11.79 | 11.26 | 11.78 | 3.70% | 23271444 |